CTCP Khoáng sản Á Châu (amc)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.70 14.29% 2,300 270 0
11.90
13.60
13.60
2 tháng
(2026-07-16) 		1.20 9.68% 11,200 4,270 0
11.90
13.60
13.60
3 tháng
(2026-06-16) 		2.41 21.56% 13,400 4,170 0
11.19
13.60
13.60
6 tháng
(2026-03-18) 		1.01 8.05% 38,900 5,470 0.0
10.82
13.60
13.60
12 tháng
(2025-09-19) 		2.91 27.21% 252,200 -37,530 -0.6
10.57
15.85
13.60
24 tháng
(2024-09-24) 		3.54 35.15% 405,499 -39,930 -0.7
9.02
15.85
13.60
36 tháng
(2023-10-02) 		4.23 45.07% 520,127 -41,130 -0.7
9
15.85
13.60
60 tháng
(2021-10-11) 		2.76 25.46% 986,596 -107,730 -1.9
8.53
15.85
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
8.35
 2,900 8.43 8.46 8.35 0 0 0
02/02/2017
8.43
 3,700 8.35 8.43 8.33 3,000 3,000 0
25/01/2017
8.35
 6,600 8.35 8.54 8.35 0 0 0
24/01/2017
8.35
 9,300 8.33 8.60 8.33 0 0 0
23/01/2017
8.33
 5,000 8.33 8.33 8.33 5,000 3,900 0.0
20/01/2017
8.33
 8,100 8.49 8.49 8.33 5,000 0 0.2
19/01/2017
8.49
 1,300 8.49 8.49 8.49 0 0 0
18/01/2017
8.49
 3,500 8.46 8.49 8.49 3,500 3,500 0
17/01/2017
8.46
 0 8.46 8.46 8.46 0 0 0
16/01/2017
8.46
 1,100 8.76 8.76 8.46 0 0 0
13/01/2017
8.76
 3,800 8.81 8.81 8.76 3,700 0 0.1
12/01/2017
8.81
 100 8.33 8.81 8.81 0 0 0
11/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
10/01/2017
8.33
 2,300 8.33 8.33 8.33 2,300 1,000 0.0
09/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
06/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
05/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
04/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
03/01/2017
8.33
 0 8.33 8.33 8.33 0 0 0
30/12/2016
8.33
 4,000 8.54 8.54 8.33 3,500 4,000 -0.0
29/12/2016
8.54
 400 8.54 8.54 8.54 400 0 0.0
28/12/2016
8.54
 200 8.33 8.54 8.54 0 0 0
27/12/2016
8.33
 700 8.33 8.33 8.33 700 700 0
26/12/2016
8.33
 3,700 8.38 8.38 8.33 3,200 0 0.1
23/12/2016
8.38
 300 8.35 8.41 8.38 0 0 0
22/12/2016
8.35
 0 8.35 8.35 8.35 0 0 0
21/12/2016
8.35
 0 8.35 8.35 8.35 0 0 0
20/12/2016
8.35
 9,000 8.33 8.38 8.33 3,500 3,600 -0.0
19/12/2016
8.33
 2,000 8.46 8.46 8.33 2,000 0 0.1
16/12/2016
8.46
 1,100 8.33 8.46 8.46 0 0 0
15/12/2016
8.33
 100 8.35 8.35 8.33 100 0 0.0
14/12/2016
8.35
 30,500 8.54 8.54 8.33 4,500 0 0.1
13/12/2016
8.54
 0 8.54 8.54 8.54 0 0 0
12/12/2016
8.54
 300 8.57 8.57 8.33 0 0 0
09/12/2016
8.57
 2,100 8.70 8.70 8.06 0 0 0
08/12/2016
8.70
 0 8.70 8.70 8.70 0 0 0
07/12/2016
8.70
 0 8.70 8.70 8.70 0 0 0
06/12/2016
8.70
 300 8.57 8.70 8.70 0 0 0
05/12/2016
8.57
 0 8.57 8.57 8.57 0 0 0
02/12/2016
8.57
 50,000 8.60 8.60 8.57 0 0 0
01/12/2016
8.60
 100 8.73 8.73 8.60 0 0 0
30/11/2016
8.73
 0 8.73 8.73 8.73 0 0 0
29/11/2016
8.73
 0 8.73 8.73 8.73 0 0 0
28/11/2016
8.73
 1,100 8.73 8.73 8.46 100 0 0.0
25/11/2016
8.73
 300 8.60 8.73 8.73 300 0 0.0
24/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
23/11/2016
8.60
 100 8.60 8.60 8.60 100 100 0
22/11/2016
8.60
 4,100 8.60 8.60 8.51 1,600 0 0.1
21/11/2016
8.60
 50,300 8.60 8.60 8.60 0 0 0
18/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
17/11/2016
8.60
 0 8.60 8.60 8.60 0 0 0
16/11/2016
8.60
 1,500 8.60 8.60 8.60 0 0 0
15/11/2016
8.60
 47,800 8.86 8.86 8.60 1,600 0 0.1
14/11/2016
8.86
 1,600 9.13 9.13 8.33 400 0 0.0
11/11/2016
9.13
 112,400 8.60 9.13 8.33 0 0 0
10/11/2016
8.60
 6,200 8.86 8.86 8.33 0 0 0
09/11/2016
8.86
 0 8.86 8.86 8.86 0 0 0
08/11/2016
8.86
 0 8.86 8.86 8.86 0 0 0
07/11/2016
8.86
 105,900 8.86 9.13 8.86 5,600 0 0.2
04/11/2016
8.86
 300 9.02 9.02 8.86 300 0 0.0
03/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
02/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
01/11/2016
9.02
 0 9.02 9.02 9.02 0 0 0
31/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
28/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
27/10/2016
9.02
 1,100 9.02 9.02 8.65 0 0 0
26/10/2016
9.02
 1,000 9.02 9.02 9.02 900 0 0.0
25/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
24/10/2016
9.02
 1,000 9.02 9.02 9.02 0 0 0
21/10/2016
9.02
 0 9.02 9.02 9.02 0 0 0
20/10/2016
9.02
 1,600 9.00 9.02 9.00 1,600 0 0.1
19/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
18/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
17/10/2016
9.00
 3,100 9.00 9.00 9.00 0 0 0
14/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
13/10/2016
9.00
 0 9.00 9.00 9.00 0 0 0
12/10/2016
9.00
 2,500 9.05 9.05 9.00 0 0 0
11/10/2016
9.05
 6,000 9.05 9.05 9.05 0 0 0
10/10/2016
9.05
 5,000 9.05 9.05 9.05 0 0 0
07/10/2016
9.05
 3,000 9.05 9.05 9.05 0 0 0
06/10/2016
9.05
 9,500 9.02 9.13 9.05 1,000 0 0.0
05/10/2016
9.02
 200 9.02 9.02 9.02 0 0 0
04/10/2016
9.02
 7,500 9.02 9.02 9.02 0 0 0
03/10/2016
9.02
 5,500 9.02 9.02 9.02 0 0 0
30/09/2016
9.02
 0 9.02 9.02 9.02 0 0 0
29/09/2016
9.02
 2,100 9.11 9.40 9.02 0 0 0
28/09/2016
9.11
 3,100 9.00 9.13 9.11 0 0 0
27/09/2016
9.00
 2,000 8.73 9.40 8.97 300 0 0.0
26/09/2016
8.73
 0 8.73 8.73 8.73 0 0 0
23/09/2016
8.73
 0 8.73 8.73 8.73 0 0 0
22/09/2016
8.73
 1,300 9.00 9.00 8.73 0 0 0
21/09/2016
9.00
 2,100 9.00 9.00 8.86 300 0 0.0
20/09/2016
9.00
 3,100 9.00 9.00 9.00 0 0 0
19/09/2016
9.00
 6,300 9.00 9.00 9.00 600 0 0.0
16/09/2016
9.00
 10,700 9.11 9.11 9.00 400 0 0.0
15/09/2016
9.11
 900 9.11 9.11 9.11 200 0 0.0
14/09/2016
9.11
 0 9.11 9.11 9.11 0 0 0
13/09/2016
9.11
 3,200 9.11 9.11 9.11 2,400 0 0.1
12/09/2016
9.11
 1,000 9.11 9.11 9.11 0 0 0
09/09/2016
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |