CTCP Xuất nhập khẩu Hàng không (arm)

45.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
45.80
45.80
45.80
2 tháng
(2026-06-01) 		0 0% 0 0 0
45.80
45.80
45.80
3 tháng
(2026-05-04) 		0 0% 0 0 0
45.80
45.80
45.80
6 tháng
(2026-01-30) 		9.79 27.17% 12,300 0 0
35.72
45.80
45.80
12 tháng
(2025-08-04) 		19.25 72.52% 16,300 -1,000 -0.0
24.67
45.80
45.80
24 tháng
(2024-08-08) 		22.26 94.60% 49,564 -900 -0.0
19.39
45.80
45.80
36 tháng
(2023-08-14) 		21.18 86.03% 82,458 200 0.0
18.15
45.80
45.80
60 tháng
(2021-08-24) 		2.50 5.76% 146,154 1,200 0.1
18.15
45.80
45.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
14/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
13/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
12/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
09/12/2016: Cổ tức tiền mặt tỉ lệ: 10%
09/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
08/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
07/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
06/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
05/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
02/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
01/12/2016
18.95
 0 18.95 18.95 18.95 0 0 0
30/11/2016
18.95
 1,100 18.95 18.95 18.89 0 1,000 -0.0
29/11/2016
18.95
 1,050 18.84 18.95 18.95 0 0 0
28/11/2016
18.84
 0 18.84 18.84 18.84 0 0 0
25/11/2016
18.84
 0 18.84 18.84 18.84 0 0 0
24/11/2016
18.84
 100 17.17 18.84 18.84 0 0 0
23/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
22/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
21/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
18/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
17/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
16/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
15/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
14/11/2016
17.17
 0 17.17 17.17 17.17 0 0 0
11/11/2016
17.17
 100 15.61 17.17 17.17 0 0 0
10/11/2016
15.61
 100 17.22 17.22 15.61 0 100 -0.0
09/11/2016
17.22
 2 17.22 17.22 17.22 0 0 0
08/11/2016
17.22
 2 17.22 17.22 17.22 0 0 0
07/11/2016
17.22
 100 15.66 17.22 17.22 0 0 0
04/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
03/11/2016
15.66
 100 17.39 17.39 15.66 100 100 0
02/11/2016
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2016
17.39
 5 17.39 17.39 17.39 0 0 0
31/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
28/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
27/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
26/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
25/10/2016
17.39
 40 17.39 17.39 17.39 0 0 0
24/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
21/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
20/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
19/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
18/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
17/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
14/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
13/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
12/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
11/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
10/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
07/10/2016
17.39
 0 17.39 17.39 17.39 0 0 0
06/10/2016
17.39
 100 15.83 17.39 17.39 0 0 0
05/10/2016
15.83
 0 15.83 15.83 15.83 0 0 0
04/10/2016
15.83
 0 15.83 15.83 15.83 0 0 0
03/10/2016
15.83
 100 17.56 17.56 15.83 0 100 -0.0
30/09/2016
17.56
 50 17.56 17.56 17.56 0 0 0
29/09/2016
17.56
 0 17.56 17.56 17.56 0 0 0
28/09/2016
17.56
 100 19.51 19.51 17.56 0 100 -0.0
27/09/2016
19.51
 600 18.95 19.51 19.51 0 0 0
26/09/2016
18.95
 100 18.39 18.95 18.95 0 100 -0.0
23/09/2016
18.39
 100 16.72 18.39 18.39 0 0 0
22/09/2016
16.72
 1,300 16.72 16.72 16.72 1,300 0 0.0
21/09/2016
16.72
 100 18.56 18.56 16.72 100 100 0
20/09/2016
18.56
 1,105 18.39 18.56 18.56 0 0 0
19/09/2016
18.39
 500 16.72 18.39 18.39 0 0 0
16/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
15/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
14/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
13/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
12/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
09/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
08/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
07/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
06/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
05/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
01/09/2016
16.72
 0 16.72 16.72 16.72 0 0 0
31/08/2016
16.72
 0 16.72 16.72 16.72 0 0 0
30/08/2016
16.72
 0 16.72 16.72 16.72 0 0 0
29/08/2016
16.72
 300 15.55 16.72 16.72 0 0 0
26/08/2016
15.55
 100 17.28 17.28 15.55 100 100 0
25/08/2016
17.28
 0 17.28 17.28 17.28 0 0 0
24/08/2016
17.28
 100 15.72 17.28 17.28 0 0 0
23/08/2016
15.72
 0 15.72 15.72 15.72 0 0 0
22/08/2016
15.72
 0 15.72 15.72 15.72 0 0 0
19/08/2016
15.72
 0 15.72 15.72 15.72 0 0 0
18/08/2016
15.72
 0 15.72 15.72 15.72 0 0 0
17/08/2016
15.72
 0 15.72 15.72 15.72 0 0 0
16/08/2016
15.72
 0 15.72 15.72 15.72 0 0 0
15/08/2016
15.72
 1,000 15.38 15.72 15.72 0 0 0
12/08/2016
15.38
 100 15.44 15.44 15.38 100 0 0.0
11/08/2016
15.44
 0 15.44 15.44 15.44 0 0 0
10/08/2016
15.44
 0 15.44 15.44 15.44 0 0 0
09/08/2016
15.44
 100 17.05 17.05 15.44 0 0 0
08/08/2016
17.05
 0 17.05 17.05 17.05 0 0 0
05/08/2016
17.05
 0 17.05 17.05 17.05 0 0 0
04/08/2016
17.05
 100 18.95 18.95 17.05 0 0 0
03/08/2016
18.95
 0 18.95 18.95 18.95 0 0 0
02/08/2016
18.95
 0 18.95 18.95 18.95 0 0 0
01/08/2016
18.95
 1,100 18.45 18.95 16.61 0 0 0
29/07/2016
18.45
 0 18.45 18.45 18.45 0 0 0
28/07/2016
18.45
 0 18.45 18.45 18.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |