CTCP VICEM Bao bì Bút Sơn (bbs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.27% 4,700 -200 -0.0
12.90
13.20
12.90
2 tháng
(2025-10-06) 		1.20 10.26% 6,200 -200 -0.0
10.90
13.20
12.90
3 tháng
(2025-09-08) 		-0.10 -0.77% 10,100 -200 -0.0
10.90
13.20
12.90
6 tháng
(2025-06-09) 		-0.01 -0.07% 51,500 9,000 0.1
10.90
20.58
12.90
12 tháng
(2024-12-10) 		3.45 36.53% 62,584 7,700 0.1
9.45
20.58
12.90
24 tháng
(2023-12-18) 		3.45 36.53% 150,638 5,200 0.1
8.59
20.58
12.90
36 tháng
(2022-12-21) 		4.40 51.84% 1,591,951 3,400 0.1
7.72
20.58
12.90
60 tháng
(2020-12-31) 		5.39 71.69% 3,654,094 10,467 0.2
6.26
20.58
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
7.33
 900 7.52 7.52 6.97 200 0 0.0
05/05/2016
7.52
 3,200 8.25 8.71 7.43 500 0 0.0
04/05/2016
8.25
 300 8.02 8.25 7.98 300 0 0.0
29/04/2016
8.02
 5,000 7.33 8.02 6.60 4,700 0 0.1
28/04/2016
7.33
 0 7.33 7.33 7.33 0 0 0
27/04/2016
7.33
 0 7.33 7.33 7.33 0 0 0
26/04/2016
7.33
 0 7.33 7.33 7.33 0 0 0
25/04/2016
7.33
 3,000 7.06 7.33 7.01 3,000 0 0.0
22/04/2016
7.06
 6,200 6.65 7.06 6.65 6,200 0 0.1
21/04/2016
6.65
 200 7.06 7.06 6.65 0 0 0
20/04/2016
7.06
 0 7.06 7.06 7.06 0 0 0
19/04/2016
7.06
 0 7.06 7.06 7.06 0 0 0
15/04/2016
7.06
 2,300 7.24 7.24 6.55 1,800 0 0.0
14/04/2016
7.24
 1,500 7.29 7.52 6.60 1,400 0 0.0
13/04/2016
7.29
 0 7.29 7.29 7.29 0 0 0
12/04/2016
7.29
 0 7.29 7.29 7.29 0 0 0
11/04/2016
7.29
 0 7.29 7.29 7.29 0 0 0
08/04/2016
7.29
 0 7.29 7.29 7.29 0 0 0
07/04/2016
7.29
 0 7.29 7.29 7.29 0 0 0
06/04/2016
7.29
 600 6.78 7.29 6.74 600 0 0.0
05/04/2016
6.78
 0 6.78 6.78 6.78 0 0 0
04/04/2016
6.78
 600 6.78 6.78 6.28 100 0 0.0
01/04/2016
6.78
 200 6.83 6.83 6.78 200 0 0.0
31/03/2016
6.83
 1,000 6.83 6.83 6.83 1,000 0 0.0
30/03/2016
6.83
 10,500 6.51 6.88 6.23 2,600 400 0.0
29/03/2016
6.51
 2,500 6.65 6.65 6.19 100 1,000 -0.0
28/03/2016
6.65
 6,100 6.88 6.88 6.55 100 1,400 -0.0
25/03/2016
6.88
 0 6.88 6.88 6.88 0 0 0
24/03/2016
6.88
 4,400 7.43 7.43 6.69 2,400 0 0.0
23/03/2016
7.43
 100 8.25 8.25 7.43 0 0 0
22/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
18/03/2016
8.25
 100 8.02 8.25 8.25 100 100 0
17/03/2016
8.02
 2,500 8.25 8.25 7.88 2,200 0 0.0
16/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2016
8.25
 0 8.25 8.25 8.25 0 0 0
11/03/2016
8.25
 8,800 7.84 8.25 7.06 3,000 0 0.0
10/03/2016
7.84
 200 8.71 8.71 7.84 0 0 0
09/03/2016
8.71
 1,100 8.71 8.71 8.34 1,000 0 0.0
08/03/2016
8.71
 0 8.71 8.71 8.71 0 0 0
07/03/2016
8.71
 0 8.71 8.71 8.71 0 0 0
04/03/2016
8.71
 0 8.71 8.71 8.71 0 0 0
03/03/2016
8.71
 0 8.71 8.71 8.71 0 0 0
02/03/2016
8.71
 0 8.71 8.71 8.71 0 0 0
01/03/2016
8.71
 0 8.71 8.71 8.71 0 0 0
29/02/2016
8.71
 0 8.71 8.71 8.71 0 0 0
26/02/2016
8.71
 100 8.25 8.71 8.71 100 0 0.0
25/02/2016
8.25
 0 8.25 8.25 8.25 0 0 0
24/02/2016
8.25
 0 8.25 8.25 8.25 0 0 0
23/02/2016
8.25
 200 7.79 8.25 8.25 100 0 0.0
22/02/2016
7.79
 531 7.10 7.79 7.06 0 300 -0.0
19/02/2016
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2016
7.10
 0 7.10 7.10 7.10 0 0 0
17/02/2016
7.10
 300 7.01 7.10 6.60 100 0 0.0
16/02/2016
7.01
 0 7.01 7.01 7.01 0 0 0
15/02/2016
7.01
 0 7.01 7.01 7.01 0 0 0
05/02/2016
7.01
 0 7.01 7.01 7.01 0 0 0
04/02/2016
7.01
 0 7.01 7.01 7.01 0 0 0
03/02/2016
7.01
 2,600 7.01 7.01 7.01 0 2,200 -0.0
02/02/2016
7.01
 0 7.01 7.01 7.01 0 0 0
01/02/2016
7.01
 0 7.01 7.01 7.01 0 0 0
29/01/2016
7.01
 300 7.10 7.10 7.01 300 0 0.0
28/01/2016
7.10
 800 6.83 7.10 6.83 200 0 0.0
27/01/2016
6.83
 1,800 6.88 6.88 6.42 100 0 0.0
26/01/2016
6.88
 0 6.88 6.88 6.88 0 0 0
25/01/2016
6.88
 100 6.74 6.88 6.88 100 0 0.0
22/01/2016
6.74
 1,800 7.24 7.24 6.55 1,100 500 0.0
21/01/2016
7.24
 33 7.24 7.24 7.24 0 0 0
20/01/2016
7.24
 0 7.24 7.24 7.24 0 0 0
19/01/2016
7.24
 100 7.06 7.24 7.24 100 0 0.0
18/01/2016
7.06
 0 7.06 7.06 7.06 0 0 0
15/01/2016
7.06
 2,200 7.66 7.66 6.92 400 0 0.0
14/01/2016
7.66
 236 7.29 7.66 7.10 200 0 0.0
13/01/2016
7.29
 0 7.29 7.29 7.29 0 0 0
12/01/2016
7.29
 200 7.33 7.33 7.29 0 0 0
11/01/2016
7.33
 0 7.33 7.33 7.33 0 0 0
08/01/2016
7.33
 0 7.33 7.33 7.33 0 0 0
07/01/2016
7.33
 0 7.33 7.33 7.33 0 0 0
06/01/2016
7.33
 18,300 6.88 7.33 6.42 100 0 0.0
05/01/2016
6.88
 111,100 6.60 6.88 6.42 200 0 0.0
04/01/2016
6.60
 300 7.33 7.33 6.60 0 0 0
31/12/2015
7.33
 1,000 7.01 7.33 7.01 1,000 0 0.0
30/12/2015
7.01
 1,100 6.60 7.01 6.60 1,100 0 0.0
29/12/2015
6.60
 300 6.60 6.83 6.60 300 0 0.0
28/12/2015
6.60
 200 6.14 6.60 6.60 200 0 0.0
25/12/2015
6.14
 300 6.78 7.24 6.14 100 0 0.0
24/12/2015
6.78
 6,500 7.01 7.01 6.42 1,900 0 0.0
23/12/2015
7.01
 100 7.79 7.79 7.01 0 0 0
22/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
21/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
18/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
17/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
16/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
15/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
14/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
11/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
10/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
09/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0
08/12/2015
7.79
 0 7.79 7.79 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |