CTCP Bông Bạch Tuyết (bbt)

12.40
0.30
(2.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.40 3.33% 71,700 -100 -0.0
11.50
13.50
12.30
2 tháng
(2025-12-01) 		-1.40 -10.14% 200,300 -100 -0.0
11.30
13.80
12.30
3 tháng
(2025-10-31) 		-1.10 -8.15% 218,400 -100 -0.0
11.30
13.80
12.30
6 tháng
(2025-08-04) 		-0.19 -1.53% 546,500 -1,100 -0.0
11.30
18.80
12.30
12 tháng
(2025-02-03) 		3.31 36.35% 949,792 -1,598 -0.0
9.09
18.80
12.30
24 tháng
(2024-02-15) 		6.10 96.94% 1,455,061 -3,598 -0.0
4.90
18.80
12.30
36 tháng
(2023-02-14) 		5.61 82.73% 5,309,008 -5,598 -0.0
4.90
18.80
12.30
60 tháng
(2021-02-24) 		0.30 2.46% 6,048,417 -6,658 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/08/2007
14.83
 25,070 15.04 15.04 14.69 0 2,000 0
15/08/2007
15.04
 29,230 15.25 15.25 14.83 0 0 0
14/08/2007
15.25
 20,180 14.97 15.39 14.97 0 0 0
13/08/2007
14.97
 43,330 15.25 15.25 14.76 0 0 0
10/08/2007
15.25
 64,930 15.25 15.25 14.76 0 0 0
09/08/2007
15.25
 65,770 15.25 15.60 14.90 0 0 0
08/08/2007
15.25
 28,420 15.39 15.39 15.25 0 0 0
07/08/2007
15.39
 28,960 15.04 15.39 15.04 0 0 0
06/08/2007
15.04
 40,900 14.97 15.11 14.97 0 0 0
03/08/2007
14.97
 42,720 15.25 15.39 14.97 0 0 0
02/08/2007
15.25
 43,770 15.74 16.02 15.25 0 1,000 0
01/08/2007
15.74
 76,180 15.04 15.74 14.83 0 0 0
31/07/2007
15.04
 49,160 15.81 15.81 15.04 300 0 0
30/07/2007
15.81
 18,520 16.23 16.23 15.81 0 0 0
27/07/2007
16.23
 43,810 16.09 16.44 16.09 3,110 2,500 0
26/07/2007
16.09
 33,640 16.09 16.09 16.09 0 0 0
25/07/2007
16.09
 38,640 16.37 16.37 16.09 0 0 0
24/07/2007
16.37
 42,770 16.79 16.79 16.37 5,000 0 0
23/07/2007
16.79
 109,800 16.72 17.49 16.79 4,000 0 0
20/07/2007
16.72
 67,080 15.95 16.72 16.44 3,500 0 0
19/07/2007
15.95
 93,810 16.16 16.16 15.81 0 0 0
18/07/2007
16.16
 40,160 16.79 16.79 16.16 0 0 0
17/07/2007
16.79
 48,540 16.79 16.79 16.44 0 0 0
16/07/2007
16.79
 49,910 17.14 17.14 16.79 400 200 0
13/07/2007
17.14
 54,820 16.79 17.14 16.58 2,100 0 0
12/07/2007
16.79
 59,390 17.56 17.56 16.79 0 0 0
11/07/2007
17.56
 56,270 17.91 17.91 17.56 100 0 0
10/07/2007
17.91
 70,720 17.14 17.91 17.28 0 0 0
09/07/2007
17.14
 89,010 17.14 17.14 17.14 0 0 0
06/07/2007
17.14
 80,700 17.84 17.84 17.07 10 0 0
05/07/2007
17.84
 116,450 18.54 18.54 17.84 200 0 0
04/07/2007
18.54
 169,010 18.05 18.54 18.19 2,480 0 0
03/07/2007
18.05
 325,520 17.21 18.05 16.44 8,000 0 0
02/07/2007
17.21
 677,440 18.05 18.89 17.21 0 0 0
29/06/2007
18.05
 80,010 17.21 18.05 18.05 0 0 0
28/06/2007
17.21
 35,790 16.44 17.21 17.21 0 0 0
27/06/2007
16.44
 75,730 15.67 16.44 16.44 0 100 0
26/06/2007
15.67
 82,960 14.97 15.67 15.67 500 0 0
25/06/2007
14.97
 67,750 14.27 14.97 14.83 0 0 0
22/06/2007
14.27
 50,150 14.41 14.41 14.06 0 200 0
21/06/2007
14.41
 50,450 14.90 14.90 14.41 1,000 4,000 0
20/06/2007
14.90
 127,660 15.11 15.11 14.69 1,000 0 0
19/06/2007
15.11
 90,710 15.88 15.88 15.11 500 0 0
18/06/2007
15.88
 158,850 15.39 15.88 15.74 0 0 0
15/06/2007
15.39
 177,220 14.90 15.60 15.39 0 0 0
14/06/2007
14.90
 101,440 14.27 14.90 14.27 0 1,000 0
13/06/2007
14.27
 323,620 14.97 15.67 14.27 1,200 1,000 0
12/06/2007
14.97
 65,550 14.27 14.97 14.97 0 0 0
11/06/2007
14.27
 59,680 13.64 14.27 14.27 0 1,000 0
08/06/2007
13.64
 106,070 13.36 13.85 13.64 0 0 0
07/06/2007
13.36
 23,240 13.36 13.50 13.36 0 4,940 0
06/06/2007
13.36
 25,310 13.01 13.36 13.01 0 0 0
05/06/2007
13.01
 14,170 12.80 13.01 12.94 0 0 0
04/06/2007
12.80
 25,250 13.43 13.43 12.80 0 0 0
01/06/2007
13.43
 32,850 13.50 13.50 13.43 0 0 0
31/05/2007
13.50
 60,220 13.64 13.64 13.01 0 0 0
30/05/2007
13.64
 61,490 13.64 13.64 13.64 3,000 0 0
29/05/2007
13.64
 32,280 13.85 13.85 13.64 0 0 0
28/05/2007
13.85
 62,210 13.71 13.85 13.71 0 0 0
25/05/2007
13.71
 26,160 13.99 13.99 13.50 200 0 0
24/05/2007
13.99
 52,810 14.27 14.27 13.99 3,000 0 0
23/05/2007
14.27
 104,450 13.64 14.27 13.99 0 0 0
22/05/2007
13.64
 58,380 13.29 13.64 13.29 0 0 0
21/05/2007
13.29
 30,010 13.36 13.36 13.29 0 0 0
18/05/2007
13.36
 20,000 13.64 13.64 13.29 0 0 0
17/05/2007
13.64
 15,310 13.64 13.64 13.36 0 0 0
16/05/2007
13.64
 26,220 13.64 13.64 13.64 0 0 0
15/05/2007
13.64
 37,290 13.64 13.99 13.64 6,000 0 0
14/05/2007
13.64
 60,640 13.99 14.34 13.64 0 0 0
11/05/2007
13.99
 22,140 13.71 13.99 13.71 0 0 0
10/05/2007
13.71
 17,410 13.99 13.99 13.71 3,000 0 0
09/05/2007
13.99
 21,660 14.34 14.34 13.99 0 0 0
08/05/2007
14.34
 42,740 13.99 14.34 13.99 0 500 0
07/05/2007
13.99
 19,430 13.64 13.99 13.29 0 1,000 0
04/05/2007
13.64
 22,550 13.99 13.99 13.29 2,000 0 0
03/05/2007
13.99
 13,310 13.99 13.99 13.99 0 0 0
02/05/2007
13.99
 22,860 13.92 14.13 13.99 0 0 0
25/04/2007
13.92
 26,690 13.29 13.92 13.64 0 0 0
24/04/2007
13.29
 43,710 13.64 13.64 13.29 0 0 0
23/04/2007
13.64
 41,150 14.34 14.34 13.64 2,000 0 0
20/04/2007
14.34
 30,230 15.04 15.04 14.34 200 0 0
19/04/2007
15.04
 111,100 14.34 15.04 14.69 0 0 0
18/04/2007
14.34
 53,390 13.71 14.34 13.08 0 400 0
17/04/2007
13.71
 20,800 14.41 14.41 13.71 0 0 0
16/04/2007
14.41
 22,970 15.11 15.11 14.41 2,000 0 0
13/04/2007
15.11
 95,500 15.88 15.88 15.11 0 0 0
12/04/2007
15.88
 25,320 16.58 16.58 15.88 0 0 0
11/04/2007
16.58
 28,220 16.65 16.65 15.88 0 0 0
10/04/2007
16.65
 68,940 16.65 16.65 16.65 0 0 0
09/04/2007
16.65
 28,450 16.72 16.72 16.44 80 1,360 0
06/04/2007
16.72
 49,430 17.49 17.49 16.65 100 0 0
05/04/2007
17.49
 40,460 17.49 17.49 17.49 8,500 0 0
04/04/2007
17.49
 47,720 17.21 17.49 17.35 0 5,000 0
03/04/2007
17.21
 87,370 18.05 18.05 17.21 0 0 0
02/04/2007
18.05
 201,000 17.70 18.19 18.05 4,800 5,000 0
30/03/2007
17.70
 83,600 16.86 17.70 17.70 0 9,800 0
29/03/2007
16.86
 21,750 16.09 16.86 16.86 0 100 0
28/03/2007
16.09
 113,000 15.95 16.09 15.39 1,000 0 0
27/03/2007
15.95
 165,110 16.72 16.72 15.95 2,000 0 0
26/03/2007
16.72
 94,620 17.56 17.56 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |