| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-6.20 | -31.16% | 149,700 | 0 | 0 |
13.70
20.10
13.70
|
|
2 tháng
(2026-06-01) |
-7.30 | -34.76% | 270,500 | 0 | 0 |
13.70
21
13.70
|
|
3 tháng
(2026-05-04) |
-7.90 | -36.57% | 581,000 | -100 | 0 |
13.70
21.60
13.70
|
|
6 tháng
(2026-01-30) |
-17.80 | -56.51% | 4,745,800 | -100 | 0 |
13.70
31.50
13.70
|
|
12 tháng
(2025-08-04) |
-13.30 | -49.26% | 11,906,800 | -100 | 0 |
13.70
34.90
13.70
|
|
24 tháng
(2024-08-08) |
10.55 | 334.92% | 19,813,892 | -2,800 | -0.1 |
3.10
46.65
13.70
|
|
36 tháng
(2023-08-14) |
10.05 | 275.34% | 20,162,362 | -8,200 | -0.1 |
3.10
46.65
13.70
|
|
60 tháng
(2021-08-24) |
11.30 | 470.83% | 22,953,023 | -8,800 | -0.1 |
2.40
46.65
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/12/2016 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
| 14/12/2016 |
3.55
|
300 | 3.65 | 3.65 | 3.55 | 0 | 0 | 0 |
| 13/12/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 12/12/2016 |
3.65
|
2,000 | 3.80 | 3.80 | 3.65 | 0 | 0 | 0 |
| 09/12/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/12/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/12/2016 |
3.80
|
100 | 3.75 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/12/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 05/12/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 02/12/2016 |
3.75
|
1,600 | 3.45 | 3.75 | 3.60 | 0 | 0 | 0 |
| 01/12/2016 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 30/11/2016 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 29/11/2016 |
3.45
|
200 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
| 28/11/2016 |
3.25
|
4,500 | 3.25 | 3.30 | 3.25 | 0 | 0 | 0 |
| 25/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 24/11/2016 |
3.25
|
300 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 23/11/2016 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 22/11/2016 |
3.25
|
1,000 | 3.15 | 3.25 | 3.25 | 0 | 0 | 0 |
| 21/11/2016 |
3.15
|
100 | 3.40 | 3.40 | 3.15 | 0 | 0 | 0 |
| 18/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/11/2016 |
3.40
|
10,713 | 3.35 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/11/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 14/11/2016 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 11/11/2016 |
3.35
|
2,100 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
| 10/11/2016 |
3.15
|
100 | 3.40 | 3.40 | 3.15 | 0 | 0 | 0 |
| 09/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/11/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/10/2016 |
3.40
|
1,661 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/10/2016 |
3.60
|
20 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2016 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2016 |
3.60
|
200 | 3.95 | 3.95 | 3.60 | 0 | 0 | 0 |
| 25/10/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 24/10/2016 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 21/10/2016 |
3.95
|
25,100 | 3.80 | 3.95 | 3.45 | 0 | 0 | 0 |
| 20/10/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/10/2016 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/10/2016 |
3.80
|
3,900 | 3.75 | 3.80 | 3.40 | 0 | 0 | 0 |
| 17/10/2016 |
3.75
|
1,300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 14/10/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 13/10/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 12/10/2016 |
3.75
|
2,391 | 3.75 | 3.75 | 3.40 | 0 | 0 | 0 |
| 11/10/2016 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 10/10/2016 |
3.75
|
1,500 | 3.90 | 3.90 | 3.75 | 0 | 0 | 0 |
| 07/10/2016 |
3.90
|
17,168 | 3.60 | 3.95 | 3.90 | 0 | 0 | 0 |
| 06/10/2016 |
3.60
|
3,300 | 3.30 | 3.60 | 3.55 | 0 | 0 | 0 |
| 05/10/2016 |
3.30
|
3,620 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/10/2016 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2016 |
2.90
|
100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/09/2016 |
3
|
100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/09/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/09/2016 |
3.10
|
1,898 | 3.15 | 3.15 | 2.95 | 0 | 0 | 0 |
| 27/09/2016 |
3.15
|
685 | 3.20 | 3.40 | 3.15 | 0 | 0 | 0 |
| 26/09/2016 |
3.20
|
9,200 | 3.55 | 3.55 | 3.20 | 0 | 0 | 0 |
| 23/09/2016 |
3.55
|
500 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
| 22/09/2016 |
3.25
|
9,144 | 3.40 | 3.40 | 3.25 | 0 | 0 | 0 |
| 21/09/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2016 |
3.40
|
1,500 | 3.65 | 3.65 | 3.40 | 0 | 0 | 0 |
| 19/09/2016 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 16/09/2016 |
3.65
|
1,600 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 15/09/2016 |
3.65
|
100 | 4.05 | 4.05 | 3.65 | 0 | 0 | 0 |
| 14/09/2016 |
4.05
|
400 | 4.10 | 4.10 | 4.05 | 0 | 0 | 0 |
| 13/09/2016 |
4.10
|
1,700 | 4.55 | 4.55 | 4.10 | 0 | 0 | 0 |
| 12/09/2016 |
4.55
|
100 | 5.05 | 5.05 | 4.55 | 0 | 0 | 0 |
| 09/09/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 08/09/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 07/09/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 06/09/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 05/09/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 01/09/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 31/08/2016 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 30/08/2016 |
5.05
|
8,200 | 4.85 | 5.05 | 4.40 | 300 | 0 | 0.0 |
| 29/08/2016 |
4.85
|
222 | 4.80 | 4.85 | 4.35 | 100 | 0 | 0.0 |
| 26/08/2016 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/08/2016 |
4.80
|
8,100 | 4.75 | 4.80 | 4.30 | 0 | 0 | 0 |
| 24/08/2016 |
4.75
|
9,600 | 4.85 | 4.85 | 4.40 | 0 | 0 | 0 |
| 23/08/2016 |
4.85
|
100 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
| 22/08/2016 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/08/2016 |
4.50
|
1,300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 18/08/2016 |
5
|
100 | 4.55 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2016 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 16/08/2016 |
4.55
|
2,900 | 5.05 | 5.05 | 4.55 | 0 | 0 | 0 |
| 15/08/2016 |
5.05
|
100 | 5.60 | 5.60 | 5.05 | 0 | 0 | 0 |
| 12/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/08/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/08/2016 |
5.60
|
2,100 | 5.10 | 5.60 | 4.60 | 0 | 0 | 0 |
| 29/07/2016 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2016 |
4.80
|
500 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |