CTCP Khoáng sản Miền Đông AHP (bmj)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 1.46% 7,000 0 0
10
13.90
13.90
2 tháng
(2026-07-20) 		3.40 32.38% 52,900 -700 -0.0
10
13.90
13.90
3 tháng
(2026-06-19) 		1.40 11.20% 120,100 -1,900 -0.0
10
14
13.90
6 tháng
(2026-03-23) 		4.40 46.32% 169,100 -7,600 -0.1
9
14
13.90
12 tháng
(2025-09-22) 		3.10 28.70% 349,000 -35,800 -0.4
9
14
13.90
24 tháng
(2024-09-27) 		2.60 23.01% 906,185 -37,100 -0.4
9
14
13.90
36 tháng
(2023-10-03) 		2.10 17.80% 1,673,559 -37,600 -0.4
8.50
15.90
13.90
60 tháng
(2021-10-13) 		6.87 97.63% 2,735,159 -43,200 -0.5
5.88
20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2017
1.98
 3,000 1.97 1.98 1.97 0 0 0
14/04/2017
2.00
 1,000 1.93 2.00 1.93 0 0 0
13/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
12/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
11/04/2017
1.92
 900 1.92 1.92 1.92 0 0 0
10/04/2017
1.92
 16 1.92 1.92 1.92 0 0 0
07/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
05/04/2017
1.92
 1,000 1.92 1.92 1.92 0 0 0
04/04/2017
1.87
 300 1.79 1.87 1.79 0 0 0
03/04/2017
1.78
 0 1.78 1.78 1.78 0 0 0
31/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
30/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
29/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
28/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
27/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
24/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
23/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
22/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
21/03/2017
1.78
 100 1.78 1.78 1.78 0 0 0
20/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
17/03/2017
1.79
 500 1.79 1.79 1.79 0 0 0
16/03/2017
1.79
 131 1.79 1.79 1.79 0 0 0
15/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2017
1.79
 100 1.79 1.79 1.79 0 0 0
13/03/2017
1.74
 30 1.74 1.74 1.74 0 0 0
10/03/2017
1.74
 1 1.74 1.74 1.74 0 0 0
09/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
08/03/2017
1.74
 5 1.74 1.74 1.74 0 0 0
07/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
06/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
03/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
02/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2017
1.74
 100 1.74 1.74 1.74 0 0 0
27/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
13/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
03/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
25/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
24/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
23/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
19/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
18/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
17/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
16/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
13/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
11/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/01/2017
1.71
 1,000 1.71 1.71 1.71 0 0 0
04/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
03/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
30/12/2016
1.85
 100 1.85 1.85 1.85 0 0 0
29/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
28/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
27/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
26/12/2016
1.87
 200 1.87 1.87 1.87 0 0 0
23/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
20/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
19/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
14/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
13/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/12/2016
1.67
 10 1.67 1.67 1.67 0 0 0
07/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
01/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2016
1.67
 100 1.67 1.67 1.67 0 0 0
29/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
24/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |