CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2025-12-19) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2025-09-22) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
3.40
3.40
3.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
36 tháng
(2023-04-04) 		0.40 13.33% 4,926,066 -812 -0.0
3
5.40
3.40
60 tháng
(2021-04-14) 		1.60 88.89% 7,607,753 -47,721 -0.2
1.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2015
5.70
 38,790 5.60 5.70 5.50 0 0 0
16/11/2015
5.60
 14,550 5.70 5.70 5.50 0 0 0
13/11/2015
5.70
 10,980 5.80 5.80 5.60 5,000 900 0.0
12/11/2015
5.80
 5,130 5.80 5.80 5.60 0 0 0
11/11/2015
5.80
 26,590 5.70 5.80 5.60 0 0 0
10/11/2015
5.70
 37,560 5.70 5.70 5.50 5,000 10,380 -0.0
09/11/2015
5.70
 24,010 5.80 5.80 5.60 0 3,000 -0.0
06/11/2015
5.80
 9,170 5.70 5.80 5.60 0 2,220 -0.0
05/11/2015
5.70
 42,740 5.80 5.80 5.40 0 18,530 -0.1
04/11/2015
5.80
 45,450 5.90 5.90 5.60 0 2,140 -0.0
03/11/2015
5.90
 31,230 5.80 5.90 5.80 0 18,690 -0.1
02/11/2015
5.80
 73,290 5.50 5.80 5.20 0 4,330 -0.0
30/10/2015
5.50
 26,730 5.80 5.80 5.40 0 0 0
29/10/2015
5.80
 10,450 5.80 5.80 5.80 0 0 0
28/10/2015
5.80
 9,880 5.90 5.90 5.50 0 0 0
27/10/2015
5.90
 3,120 6 6 5.60 0 0 0
26/10/2015
6
 7,110 5.90 6 5.90 5,000 0 0.0
23/10/2015
5.90
 6,230 5.90 5.90 5.90 5,000 0 0.0
22/10/2015
5.90
 25,350 5.70 5.90 5.70 0 0 0
21/10/2015
5.70
 13,450 5.70 5.70 5.60 0 0 0
20/10/2015
5.70
 3,670 5.70 5.70 5.60 1,490 1,500 -0
19/10/2015
5.70
 14,700 5.60 5.70 5.60 0 0 0
16/10/2015
5.60
 41,510 5.80 5.80 5.60 0 300 -0.0
15/10/2015
5.80
 6,000 5.60 5.80 5.60 0 0 0
14/10/2015
5.60
 3,570 5.60 5.80 5.60 0 330 -0.0
13/10/2015
5.60
 15,210 5.80 5.80 5.60 0 0 0
12/10/2015
5.80
 10,000 5.80 5.80 5.70 0 0 0
09/10/2015
5.80
 30,100 5.80 5.80 5.70 0 0 0
08/10/2015
5.80
 39,900 5.70 5.80 5.60 0 0 0
07/10/2015
5.70
 1,420 5.70 5.70 5.50 0 0 0
06/10/2015
5.70
 25,930 5.70 5.70 5.50 0 0 0
05/10/2015
5.70
 5,190 5.50 5.70 5.60 0 0 0
02/10/2015
5.50
 45,810 5.70 5.70 5.50 0 0 0
01/10/2015
5.70
 8,810 5.70 5.70 5.60 0 0 0
30/09/2015
5.70
 10,400 5.50 5.70 5.50 870 0 0.0
29/09/2015
5.50
 25,530 5.50 5.60 5.40 0 0 0
28/09/2015
5.50
 29,600 5.90 5.90 5.50 0 0 0
25/09/2015
5.90
 14,890 5.70 5.90 5.60 0 0 0
24/09/2015
5.70
 12,910 5.70 5.80 5.60 0 0 0
23/09/2015
5.70
 75,310 5.50 5.70 5.40 0 0 0
22/09/2015
5.50
 122,650 5.50 5.80 5.50 0 0 0
21/09/2015
5.50
 40,050 5.50 5.80 5.50 0 0 0
18/09/2015
5.50
 54,730 5.60 5.70 5.50 0 0 0
17/09/2015
5.60
 73,960 5.70 5.90 5.60 0 0 0
16/09/2015
5.70
 51,780 6 6.10 5.70 0 0 0
15/09/2015
6
 14,150 5.90 6.10 5.80 0 0 0
14/09/2015
5.90
 112,610 5.80 6.20 5.70 0 0 0
11/09/2015
5.80
 108,730 5.70 6 5.80 0 0 0
10/09/2015
5.70
 111,270 5.90 6.30 5.70 0 0 0
09/09/2015
5.90
 257,020 6.30 6.70 5.90 6,000 0 0.0
08/09/2015
6.30
 131,470 6.70 7.10 6.30 0 0 0
07/09/2015
6.70
 51,760 6.30 6.70 6.70 0 0 0
04/09/2015
6.30
 13,590 5.90 6.30 6.30 0 0 0
03/09/2015
5.90
 2,590 5.60 5.90 5.90 0 0 0
01/09/2015
5.60
 8,600 5.30 5.60 5.60 0 0 0
31/08/2015
5.30
 82,990 5.50 5.80 5.30 10,000 0 0.1
28/08/2015
5.50
 20,860 5.60 5.90 5.40 0 0 0
27/08/2015
5.60
 62,610 5.90 6.30 5.60 10,000 0 0.1
26/08/2015
5.90
 24,360 6.30 6.40 5.90 0 0 0
25/08/2015
6.30
 10 6.10 6.30 6.30 0 0 0
24/08/2015
6.10
 26,430 6.50 6.70 6.10 0 0 0
21/08/2015
6.50
 35,880 6.70 6.70 6.30 0 0 0
20/08/2015
6.70
 8,010 6.40 6.70 6.30 0 0 0
19/08/2015
6.40
 3,210 6.70 6.70 6.40 0 0 0
18/08/2015
6.70
 13,730 6.40 6.70 6.20 0 13,620 -0.1
17/08/2015
6.40
 3,120 6.70 6.70 6.30 0 0 0
14/08/2015
6.70
 10 7 7 6.70 0 0 0
13/08/2015
7
 220 6.80 7 7 0 0 0
12/08/2015
6.80
 2,170 6.90 6.90 6.80 0 1,500 -0.0
11/08/2015
6.90
 5,940 6.90 6.90 6.50 0 0 0
10/08/2015
6.90
 130 6.60 6.90 6.70 0 0 0
07/08/2015
6.60
 610 6.60 7 6.60 0 0 0
06/08/2015
6.60
 6,010 6.90 7.30 6.60 0 0 0
05/08/2015
6.90
 13,470 7.40 7.70 6.90 0 0 0
04/08/2015
7.40
 4,170 7 7.40 6.60 0 0 0
03/08/2015
7
 1,040 7.30 7.40 6.80 0 0 0
31/07/2015
7.30
 18,270 6.90 7.30 7 0 0 0
30/07/2015
6.90
 17,030 6.50 6.90 6.70 0 0 0
29/07/2015
6.50
 11,460 6.50 6.80 6.40 0 0 0
28/07/2015
6.50
 2,710 6.30 6.50 6.40 0 0 0
27/07/2015
6.30
 5,790 6.50 6.50 6.30 0 490 -0.0
24/07/2015
6.50
 1,890 6.50 6.50 6.30 0 10 -0.0
23/07/2015
6.50
 11,040 6.30 6.50 6.10 0 500 -0.0
22/07/2015
6.30
 12,200 6.50 6.60 6.30 5,000 0 0.0
21/07/2015
6.50
 1,780 6.50 6.60 6.30 0 0 0
20/07/2015
6.50
 5,860 6.40 6.50 6.20 0 2,840 -0.0
17/07/2015
6.40
 29,530 6.60 6.60 6.20 1,990 0 0.0
16/07/2015
6.60
 1,900 6.60 6.60 6.20 0 0 0
15/07/2015
6.60
 12,700 6.70 6.70 6.50 10,000 0 0.1
14/07/2015
6.70
 26,540 6.60 7 6.20 10 20,880 -0.1
13/07/2015
6.60
 24,150 6.60 6.80 6.30 0 10 -0.0
10/07/2015
6.60
 7,900 6.80 6.80 6.60 10 0 0.0
09/07/2015
6.80
 15,910 6.90 6.90 6.60 0 0 0
08/07/2015
6.90
 7,890 6.90 6.90 6.50 1,000 0 0.0
07/07/2015
6.90
 3,230 7 7.10 6.80 0 1,320 -0.0
06/07/2015
7
 17,800 6.80 7.20 6.80 0 0 0
03/07/2015
6.80
 31,600 6.70 7.10 6.70 3,150 0 0.0
02/07/2015
6.70
 112,070 7.10 7.10 6.70 2,000 19,860 -0.1
01/07/2015
7.10
 19,180 7.40 7.40 7 0 0 0
30/06/2015
7.40
 33,010 7.40 7.40 7 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |