| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 38,400 | 0 | 0 |
2.80
2.90
2.80
|
|
2 tháng
(2026-06-01) |
0 | 0% | 58,300 | 0 | 0 |
2.80
2.90
2.80
|
|
3 tháng
(2026-05-04) |
0 | 0% | 204,300 | 0 | 0 |
2.80
2.90
2.80
|
|
6 tháng
(2026-01-30) |
0 | 0% | 586,200 | 0 | 0 |
2.70
3
2.80
|
|
12 tháng
(2025-08-04) |
0.40 | 16.67% | 1,660,700 | 200 | 0.0 |
2.40
3
2.80
|
|
24 tháng
(2024-08-08) |
0.80 | 40% | 6,085,056 | 200 | 0.0 |
2
3
2.80
|
|
36 tháng
(2023-08-14) |
-0.40 | -12.50% | 17,528,984 | 1,310 | 0.0 |
1.60
3.20
2.80
|
|
60 tháng
(2021-08-24) |
-1.70 | -37.78% | 111,283,991 | -89,058 | -0.5 |
1.30
10.20
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2016 |
1
|
11,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2016 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2016 |
1.10
|
3,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2016 |
1
|
20,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2016 |
1
|
7,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/11/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/11/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/11/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/11/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/10/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/10/2016 |
0.80
|
800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/10/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/10/2016 |
1
|
900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 20/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/10/2016 |
0.90
|
6,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2016 |
1
|
200 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/09/2016 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/09/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/09/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/09/2016 |
0.80
|
800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 08/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/08/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2016 |
1
|
5,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 25/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/08/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/08/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/08/2016 |
1
|
8,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 18/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2016 |
1
|
1,100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2016 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/08/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/07/2016 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |