CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-19) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-22) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-29) 		0.22 0.57% 138,289 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-04) 		-5.17 -11.96% 312,745 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-14) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2016
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2016
9.11
 0 9.11 9.11 9.11 0 0 0
05/08/2016
9.11
 0 9.11 9.11 9.11 0 0 0
04/08/2016
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2016
9.11
 0 9.11 9.11 9.11 0 0 0
02/08/2016
9.11
 100 9.11 9.11 9.11 0 0 0
01/08/2016
8.31
 0 8.31 8.31 8.31 0 0 0
29/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
28/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
27/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
26/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
25/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
22/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
21/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
20/07/2016
8.31
 0 8.31 8.31 8.31 0 0 0
19/07/2016
8.31
 200 8.31 8.31 8.31 0 0 0
18/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
15/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
14/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
13/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
12/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
11/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
08/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
07/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
06/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
05/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
04/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
01/07/2016
9.24
 0 9.24 9.24 9.24 0 0 0
30/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
29/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
28/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
27/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
24/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
23/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
22/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
21/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
20/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
17/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
16/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
15/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
14/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
13/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
10/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
09/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
08/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
07/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
06/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
03/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
02/06/2016
9.24
 100 9.24 9.24 9.24 0 0 0
01/06/2016
9.24
 0 9.24 9.24 9.24 0 0 0
31/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
30/05/2016
9.24
 1,000 9.24 9.24 9.24 0 0 0
27/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
26/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
25/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
24/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
23/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
20/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
19/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
18/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
17/05/2016
9.24
 900 9.24 9.24 9.24 0 0 0
16/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
13/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
12/05/2016
9.24
 0 9.24 9.24 9.24 0 0 0
11/05/2016
9.24
 1,200 9.24 9.24 9.24 0 0 0
10/05/2016
9.42
 0 9.42 9.42 9.42 0 0 0
09/05/2016
9.42
 0 9.42 9.42 9.42 0 0 0
06/05/2016
9.42
 1,110 9.42 9.42 9.42 0 0 0
05/05/2016
10.47
 200 10.47 10.47 10.47 0 0 0
04/05/2016
11.58
 0 11.58 11.58 11.58 0 0 0
29/04/2016
11.58
 0 11.58 11.58 11.58 0 0 0
28/04/2016
11.58
 110 11.58 11.58 11.58 0 0 0
27/04/2016
10.96
 0 10.96 10.96 10.96 0 0 0
26/04/2016
10.96
 0 10.96 10.96 10.96 0 0 0
25/04/2016
10.96
 10 10.96 10.96 10.96 0 0 0
22/04/2016
10.96
 0 10.96 10.96 10.96 0 0 0
21/04/2016
10.96
 0 10.96 10.96 10.96 0 0 0
20/04/2016
10.96
 10 10.96 10.96 10.96 0 0 0
19/04/2016
10.96
 0 10.96 10.96 10.96 0 0 0
15/04/2016
10.96
 100 10.96 10.96 10.96 0 0 0
14/04/2016
9.97
 0 9.97 9.97 9.97 0 0 0
13/04/2016
9.97
 100 9.97 9.97 9.97 0 0 0
12/04/2016
9.11
 100 9.11 9.11 9.11 0 0 0
11/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
08/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
07/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
06/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
05/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
04/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
01/04/2016
8.31
 0 8.31 8.31 8.31 0 0 0
31/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
30/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
29/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
28/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
25/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
24/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
23/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
22/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
21/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0
18/03/2016
8.31
 0 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |