CTCP khoáng sản và Xi măng Cần Thơ (ccm)

31.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.30 -6.73% 5,700 0 0
31.70
34.20
31.90
2 tháng
(2026-04-20) 		-2.30 -6.73% 6,000 0 0
31.70
34.20
31.90
3 tháng
(2026-03-23) 		-4.10 -11.38% 8,300 0 0
31.70
36
31.90
6 tháng
(2025-12-22) 		-5.89 -15.59% 14,300 0 0
31.37
37.79
31.90
12 tháng
(2025-06-24) 		-5.42 -14.52% 32,800 0 0
31.37
41.38
31.90
24 tháng
(2024-07-01) 		-8.87 -21.77% 105,672 -2,123 -0.0
31.37
53.64
31.90
36 tháng
(2023-07-05) 		-8.12 -20.29% 307,321 -2,148 -0.0
25.48
53.64
31.90
60 tháng
(2021-07-15) 		-6.33 -16.55% 612,974 -1,848 0.0
25.48
58.46
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/09/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
29/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
23/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
22/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/08/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/08/2016
8.61
 100 8.61 8.61 8.61 0 0 0
01/08/2016
7.85
 0 7.85 7.85 7.85 0 0 0
29/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
28/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
27/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
26/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
25/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
22/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
21/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
20/07/2016
7.85
 0 7.85 7.85 7.85 0 0 0
19/07/2016
7.85
 200 7.85 7.85 7.85 0 0 0
18/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
15/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
14/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
13/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
12/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
11/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
08/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
07/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
06/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
05/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
04/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
01/07/2016
8.73
 0 8.73 8.73 8.73 0 0 0
30/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
29/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
28/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
27/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
24/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
23/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
22/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
21/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0
20/06/2016
8.73
 0 8.73 8.73 8.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |