CTCP Camimex Group (cmx)

6.15
-0.13
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.47 -6.96% 3,350,100 13,500 0.1
6.05
7.15
6.15
2 tháng
(2026-01-19) 		0.04 0.64% 6,117,200 -14,000 -0.1
6.05
7.15
6.15
3 tháng
(2025-12-19) 		-0.03 -0.48% 7,881,900 -300,000 -1.9
6.05
7.15
6.15
6 tháng
(2025-09-22) 		-0.77 -10.92% 15,373,100 -97,100 -0.6
6.05
7.15
6.15
12 tháng
(2025-03-24) 		-1.76 -21.89% 60,503,600 855,290 6.1
6.05
8.10
6.15
24 tháng
(2024-03-29) 		-2.78 -30.68% 184,629,100 2,174,999 14.7
6.05
11.60
6.15
36 tháng
(2023-04-04) 		-2.36 -27.31% 401,643,400 4,217,900 31.7
6.05
11.70
6.15
60 tháng
(2021-04-14) 		-6.22 -49.77% 971,123,700 1,237,908 -120.2
5.20
24
6.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2016
2.70
 41,850 2.70 2.70 2.65 0 0 0
04/08/2016
2.70
 61,910 2.65 2.70 2.65 0 0 0
03/08/2016
2.65
 3,380 2.70 2.70 2.53 0 0 0
02/08/2016
2.70
 77,550 2.70 2.76 2.53 0 0 0
01/08/2016
2.70
 10 2.65 2.70 2.70 0 0 0
29/07/2016
2.65
 11,020 2.76 2.76 2.59 0 0 0
28/07/2016
2.76
 510 2.82 2.82 2.76 0 0 0
27/07/2016
2.82
 3,660 2.65 2.82 2.65 1,000 0 0.0
26/07/2016
2.65
 5,030 2.70 2.70 2.65 0 0 0
25/07/2016
2.70
 9,150 2.59 2.70 2.65 0 0 0
22/07/2016
2.59
 1,000 2.70 2.76 2.59 0 0 0
21/07/2016
2.70
 11,630 2.70 2.76 2.65 0 0 0
20/07/2016
2.70
 14,600 2.82 2.88 2.70 0 0 0
19/07/2016
2.82
 710 2.88 2.88 2.82 0 0 0
18/07/2016
2.88
 3,730 2.76 2.94 2.70 0 0 0
15/07/2016
2.76
 540 2.88 2.88 2.76 0 0 0
14/07/2016
2.88
 13,000 2.88 2.88 2.70 0 0 0
13/07/2016
2.88
 8,440 2.82 2.88 2.70 0 0 0
12/07/2016
2.82
 15,140 2.70 2.82 2.76 0 0 0
11/07/2016
2.70
 27,450 2.88 2.88 2.70 0 0 0
08/07/2016
2.88
 41,490 2.82 2.88 2.70 0 0 0
07/07/2016
2.82
 8,740 2.82 2.82 2.70 0 0 0
06/07/2016
2.82
 6,100 2.82 2.88 2.70 0 0 0
05/07/2016
2.82
 14,010 2.82 2.94 2.76 0 0 0
04/07/2016
2.82
 70 2.76 2.82 2.70 0 0 0
01/07/2016
2.76
 1,100 2.76 2.82 2.76 0 0 0
30/06/2016
2.76
 10,100 2.94 2.94 2.76 0 0 0
29/06/2016
2.94
 20 2.94 2.94 2.82 0 0 0
28/06/2016
2.94
 220 2.82 2.94 2.82 0 0 0
27/06/2016
2.82
 32,550 2.88 2.94 2.70 0 0 0
24/06/2016
2.88
 38,800 2.94 2.94 2.76 0 0 0
23/06/2016
2.94
 820 3.00 3.00 2.88 0 0 0
22/06/2016
3.00
 99,690 2.88 3.06 2.94 0 0 0
21/06/2016
2.88
 520 2.76 2.88 2.82 0 0 0
20/06/2016
2.76
 12,260 2.82 2.82 2.76 0 0 0
17/06/2016
2.82
 9,160 2.94 3.00 2.82 0 0 0
16/06/2016
2.94
 8,520 2.88 2.94 2.94 0 0 0
15/06/2016
2.88
 21,950 2.94 3.00 2.88 0 0 0
14/06/2016
2.94
 1,270 2.88 2.94 2.88 0 0 0
13/06/2016
2.88
 14,310 2.88 3.00 2.88 0 0 0
10/06/2016
2.88
 23,120 2.82 2.94 2.82 0 0 0
09/06/2016
2.82
 2,380 2.94 2.94 2.76 0 0 0
08/06/2016
2.94
 10,110 2.88 2.94 2.82 0 0 0
07/06/2016
2.88
 150 2.82 2.88 2.82 0 0 0
06/06/2016
2.82
 7,320 2.88 2.88 2.82 0 0 0
03/06/2016
2.88
 11,060 2.76 2.88 2.76 2,900 0 0.0
02/06/2016
2.76
 5,450 2.88 2.88 2.76 0 0 0
01/06/2016
2.88
 4,270 2.88 2.88 2.82 1,000 0 0.0
31/05/2016
2.88
 3,970 2.82 2.88 2.76 0 0 0
30/05/2016
2.82
 15,220 2.70 2.88 2.76 0 0 0
27/05/2016
2.70
 7,100 2.88 2.88 2.70 0 0 0
26/05/2016
2.88
 9,490 2.82 2.88 2.76 0 0 0
25/05/2016
2.82
 6,650 2.70 2.82 2.70 0 0 0
24/05/2016
2.70
 8,480 2.82 2.82 2.70 0 0 0
23/05/2016
2.82
 13,870 2.70 2.82 2.70 0 0 0
20/05/2016
2.70
 11,110 2.76 2.76 2.70 0 0 0
19/05/2016
2.76
 950 2.82 2.82 2.70 0 0 0
18/05/2016
2.82
 18,290 2.88 2.88 2.76 0 0 0
17/05/2016
2.88
 11,820 2.82 2.94 2.70 0 0 0
16/05/2016
2.82
 12,080 3.00 3.00 2.82 0 0 0
13/05/2016
3.00
 51,790 2.88 3.00 2.94 0 0 0
12/05/2016
2.88
 158,410 2.70 2.88 2.70 0 0 0
11/05/2016
2.70
 37,630 2.53 2.70 2.53 0 0 0
10/05/2016
2.53
 19,750 2.70 2.70 2.53 0 0 0
09/05/2016
2.70
 19,670 2.76 2.76 2.65 0 0 0
06/05/2016
2.76
 4,420 2.82 2.82 2.70 0 0 0
05/05/2016
2.82
 5,100 2.82 2.82 2.82 0 0 0
04/05/2016
2.82
 1,000 2.88 2.88 2.82 0 0 0
29/04/2016
2.88
 3,290 2.76 2.88 2.76 0 0 0
28/04/2016
2.76
 14,050 2.88 2.88 2.76 0 0 0
27/04/2016
2.88
 7,800 2.82 2.88 2.76 0 0 0
26/04/2016
2.82
 9,410 2.94 2.94 2.82 0 0 0
25/04/2016
2.94
 5,040 2.88 2.94 2.88 4,000 0 0.0
22/04/2016
2.88
 8,010 2.88 2.88 2.88 0 0 0
21/04/2016
2.88
 7,070 2.88 2.88 2.76 0 0 0
20/04/2016
2.88
 7,560 2.82 2.94 2.82 0 0 0
19/04/2016
2.82
 3,700 2.94 2.94 2.82 0 0 0
15/04/2016
2.94
 9,930 2.94 2.94 2.82 0 0 0
14/04/2016
2.94
 10,280 2.94 2.94 2.88 0 0 0
13/04/2016
2.94
 10,430 2.94 3.00 2.88 0 0 0
12/04/2016
2.94
 12,920 3.00 3.00 2.94 0 0 0
11/04/2016
3.00
 41,180 2.88 3.00 2.88 0 0 0
08/04/2016
2.88
 12,610 3.00 3.00 2.88 0 0 0
07/04/2016
3.00
 24,460 3.00 3.00 2.94 0 0 0
06/04/2016
3.00
 750 2.88 3.00 2.88 0 0 0
05/04/2016
2.88
 15,410 2.94 3.00 2.88 0 0 0
04/04/2016
2.94
 4,480 3.00 3.00 2.94 0 0 0
01/04/2016
3.00
 9,290 3.06 3.06 2.94 0 0 0
31/03/2016
3.06
 5,210 3.06 3.12 3.00 0 0 0
30/03/2016
3.06
 63,330 2.88 3.06 2.88 0 0 0
29/03/2016
2.88
 3,420 2.94 2.94 2.88 0 0 0
28/03/2016
2.94
 28,570 3.06 3.06 2.88 0 0 0
25/03/2016
3.06
 20,380 3.06 3.12 3.00 0 0 0
24/03/2016
3.06
 47,470 3.06 3.12 2.94 0 0 0
23/03/2016
3.06
 33,030 3.00 3.12 2.94 0 0 0
22/03/2016
3.00
 36,740 2.82 3.00 2.82 0 0 0
21/03/2016
2.82
 21,520 3.00 3.00 2.82 0 0 0
18/03/2016
3.00
 47,050 3.00 3.00 2.88 0 0 0
17/03/2016
3.00
 82,090 2.88 3.00 2.88 0 0 0
16/03/2016
2.88
 49,620 2.76 2.88 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |