CTCP Camimex Group (cmx)

5.55
0.02
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.27 -4.66% 932,100 -12,700 0
5.50
5.86
5.55
2 tháng
(2026-04-13) 		-0.48 -7.99% 1,860,900 -75,950 0
5.50
6.03
5.55
3 tháng
(2026-03-16) 		-0.72 -11.52% 3,869,600 -108,250 -0.2
5.50
6.30
5.55
6 tháng
(2025-12-15) 		-0.86 -13.46% 11,913,300 -402,450 -2.0
5.50
7.15
5.55
12 tháng
(2025-06-17) 		-1.01 -15.44% 51,328,500 -160,950 -0.4
5.50
7.86
5.55
24 tháng
(2024-06-24) 		-5.57 -50.18% 144,096,800 1,032,909 4.1
5.50
11.60
5.55
36 tháng
(2023-06-28) 		-4.57 -45.25% 365,546,900 5,216,839 42.6
5.50
11.70
5.55
60 tháng
(2021-07-08) 		-5.70 -50.75% 959,162,300 1,223,558 -119.1
5.20
24
5.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
2.70
 52,130 2.73 2.82 2.65 0 0 0
26/10/2016
2.73
 156,730 2.70 2.73 2.70 0 0 0
25/10/2016
2.70
 2,000 2.66 2.70 2.70 0 0 0
24/10/2016
2.66
 62,960 2.65 2.83 2.65 0 0 0
21/10/2016
2.65
 75,140 2.69 2.87 2.65 0 0 0
20/10/2016
2.69
 56,560 2.65 2.83 2.59 0 0 0
19/10/2016
2.65
 53,100 2.59 2.76 2.65 0 0 0
18/10/2016
2.59
 35,040 2.76 2.76 2.59 0 0 0
17/10/2016
2.76
 520 2.82 2.88 2.76 0 0 0
14/10/2016
2.82
 2,360 2.94 2.94 2.76 0 0 0
13/10/2016
2.94
 1,050 2.88 2.94 2.94 0 0 0
12/10/2016
2.88
 530 2.88 2.94 2.70 0 0 0
11/10/2016
2.88
 121,530 2.88 2.88 2.70 0 0 0
10/10/2016
2.88
 1,310 2.76 2.88 2.58 0 0 0
07/10/2016
2.76
 700 2.88 2.88 2.76 500 0 0.0
06/10/2016
2.88
 300 2.82 2.88 2.88 0 0 0
05/10/2016
2.82
 10,560 2.72 2.82 2.82 0 0 0
04/10/2016
2.72
 2,260 2.85 2.94 2.72 0 0 0
03/10/2016
2.85
 510 3.06 3.12 2.85 0 0 0
30/09/2016
3.06
 2,200 2.94 3.12 3.05 0 0 0
29/09/2016
2.94
 1,600 2.91 2.94 2.88 0 0 0
28/09/2016
2.91
 12,230 2.88 2.91 2.76 0 0 0
27/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
26/09/2016
2.88
 10 2.79 2.88 2.88 0 0 0
23/09/2016
2.79
 6,070 2.79 2.88 2.79 0 0 0
22/09/2016
2.79
 6,580 2.79 2.88 2.79 0 0 0
21/09/2016
2.79
 16,450 2.73 2.91 2.79 0 0 0
20/09/2016
2.73
 4,070 2.88 2.88 2.70 0 0 0
19/09/2016
2.88
 520 2.70 2.88 2.70 0 0 0
16/09/2016
2.70
 47,190 2.88 2.92 2.70 0 0 0
15/09/2016
2.88
 1,880 2.91 2.91 2.88 0 0 0
14/09/2016
2.91
 110 2.83 2.91 2.91 0 0 0
13/09/2016
2.83
 1,610 2.83 2.91 2.79 0 0 0
12/09/2016
2.83
 35,810 2.94 2.94 2.76 0 0 0
09/09/2016
2.94
 10 2.88 2.94 2.94 0 0 0
08/09/2016
2.88
 510 2.88 2.94 2.88 0 0 0
07/09/2016
2.88
 7,120 2.82 2.94 2.88 0 0 0
06/09/2016
2.82
 48,410 2.88 3.00 2.82 0 0 0
05/09/2016
2.88
 460 2.88 3.00 2.88 0 0 0
01/09/2016
2.88
 65,320 2.94 3.00 2.88 0 0 0
31/08/2016
2.94
 49,460 2.94 3.00 2.94 0 0 0
30/08/2016
2.94
 8,850 2.94 3.00 2.88 0 0 0
29/08/2016
2.94
 17,160 2.88 3.00 2.94 0 0 0
26/08/2016
2.88
 52,490 2.94 3.00 2.82 0 0 0
25/08/2016
2.94
 33,430 2.82 2.94 2.76 0 0 0
24/08/2016
2.82
 39,180 2.94 3.00 2.82 0 0 0
23/08/2016
2.94
 3,450 2.88 2.94 2.82 0 0 0
22/08/2016
2.88
 24,440 2.88 3.00 2.76 0 0 0
19/08/2016
2.88
 21,060 2.94 3.00 2.88 0 0 0
18/08/2016
2.94
 45,190 2.82 3.00 2.82 0 0 0
17/08/2016
2.82
 196,900 2.76 2.94 2.76 0 0 0
16/08/2016
2.76
 44,380 2.76 2.82 2.76 0 0 0
15/08/2016
2.76
 15,520 2.88 2.94 2.76 0 0 0
12/08/2016
2.88
 47,360 2.70 2.88 2.65 0 0 0
11/08/2016
2.70
 19,740 2.82 2.88 2.70 0 0 0
10/08/2016
2.82
 20,050 2.82 2.88 2.65 0 0 0
09/08/2016
2.82
 10,310 2.70 2.82 2.70 0 0 0
08/08/2016
2.70
 27,350 2.70 2.70 2.53 0 0 0
05/08/2016
2.70
 41,850 2.70 2.70 2.65 0 0 0
04/08/2016
2.70
 61,910 2.65 2.70 2.65 0 0 0
03/08/2016
2.65
 3,380 2.70 2.70 2.53 0 0 0
02/08/2016
2.70
 77,550 2.70 2.76 2.53 0 0 0
01/08/2016
2.70
 10 2.65 2.70 2.70 0 0 0
29/07/2016
2.65
 11,020 2.76 2.76 2.59 0 0 0
28/07/2016
2.76
 510 2.82 2.82 2.76 0 0 0
27/07/2016
2.82
 3,660 2.65 2.82 2.65 1,000 0 0.0
26/07/2016
2.65
 5,030 2.70 2.70 2.65 0 0 0
25/07/2016
2.70
 9,150 2.59 2.70 2.65 0 0 0
22/07/2016
2.59
 1,000 2.70 2.76 2.59 0 0 0
21/07/2016
2.70
 11,630 2.70 2.76 2.65 0 0 0
20/07/2016
2.70
 14,600 2.82 2.88 2.70 0 0 0
19/07/2016
2.82
 710 2.88 2.88 2.82 0 0 0
18/07/2016
2.88
 3,730 2.76 2.94 2.70 0 0 0
15/07/2016
2.76
 540 2.88 2.88 2.76 0 0 0
14/07/2016
2.88
 13,000 2.88 2.88 2.70 0 0 0
13/07/2016
2.88
 8,440 2.82 2.88 2.70 0 0 0
12/07/2016
2.82
 15,140 2.70 2.82 2.76 0 0 0
11/07/2016
2.70
 27,450 2.88 2.88 2.70 0 0 0
08/07/2016
2.88
 41,490 2.82 2.88 2.70 0 0 0
07/07/2016
2.82
 8,740 2.82 2.82 2.70 0 0 0
06/07/2016
2.82
 6,100 2.82 2.88 2.70 0 0 0
05/07/2016
2.82
 14,010 2.82 2.94 2.76 0 0 0
04/07/2016
2.82
 70 2.76 2.82 2.70 0 0 0
01/07/2016
2.76
 1,100 2.76 2.82 2.76 0 0 0
30/06/2016
2.76
 10,100 2.94 2.94 2.76 0 0 0
29/06/2016
2.94
 20 2.94 2.94 2.82 0 0 0
28/06/2016
2.94
 220 2.82 2.94 2.82 0 0 0
27/06/2016
2.82
 32,550 2.88 2.94 2.70 0 0 0
24/06/2016
2.88
 38,800 2.94 2.94 2.76 0 0 0
23/06/2016
2.94
 820 3.00 3.00 2.88 0 0 0
22/06/2016
3.00
 99,690 2.88 3.06 2.94 0 0 0
21/06/2016
2.88
 520 2.76 2.88 2.82 0 0 0
20/06/2016
2.76
 12,260 2.82 2.82 2.76 0 0 0
17/06/2016
2.82
 9,160 2.94 3.00 2.82 0 0 0
16/06/2016
2.94
 8,520 2.88 2.94 2.94 0 0 0
15/06/2016
2.88
 21,950 2.94 3.00 2.88 0 0 0
14/06/2016
2.94
 1,270 2.88 2.94 2.88 0 0 0
13/06/2016
2.88
 14,310 2.88 3.00 2.88 0 0 0
10/06/2016
2.88
 23,120 2.82 2.94 2.82 0 0 0
09/06/2016
2.82
 2,380 2.94 2.94 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |