CTCP Công nghệ Cao Traphaco (cnc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -1.96% 32,600 0 0
28.50
31.90
29.70
2 tháng
(2026-06-04) 		-1.94 -6.08% 54,900 200 0
28.50
32.81
29.70
3 tháng
(2026-05-05) 		0.57 1.95% 61,400 200 0
28.50
32.81
29.70
6 tháng
(2026-02-04) 		-0.01 -0.02% 113,900 -2,600 -0.1
28.50
32.81
29.70
12 tháng
(2025-08-08) 		-4.54 -13.15% 246,100 -4,800 -0.1
27.88
37.83
29.70
24 tháng
(2024-08-13) 		2.56 9.33% 1,098,070 192,000 6.2
26.82
40.64
29.70
36 tháng
(2023-08-21) 		5.57 22.82% 2,101,860 522,680 16.1
23.01
40.64
29.70
60 tháng
(2021-08-30) 		8.28 38.12% 3,708,878 806,180 24.4
19.10
40.64
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2016
16.82
 100 15.92 16.82 16.82 0 0 0
08/11/2016
15.92
 0 15.92 15.92 15.92 0 0 0
07/11/2016
15.92
 0 15.92 15.92 15.92 0 0 0
04/11/2016
15.92
 0 15.92 15.92 15.92 0 0 0
03/11/2016
15.92
 0 15.92 15.92 15.92 0 0 0
02/11/2016
15.92
 1,010 16.82 16.82 15.92 0 0 0
01/11/2016
16.82
 500 16.28 16.82 16.82 0 0 0
31/10/2016
16.28
 0 16.64 16.28 16.28 0 0 0
28/10/2016
16.64
 2,000 14.47 16.64 15.92 0 0 0
27/10/2016
14.47
 100 16.28 16.28 14.47 0 0 0
26/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
25/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
24/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
21/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
20/10/2016
16.28
 2,000 16.64 16.64 16.28 0 0 0
19/10/2016
16.64
 2,000 16.64 16.64 16.64 0 0 0
18/10/2016
16.64
 1,000 16.78 16.78 16.64 0 0 0
17/10/2016
16.78
 0 16.78 16.78 16.78 0 0 0
14/10/2016
16.78
 300 16.64 16.78 16.78 0 0 0
13/10/2016
16.64
 0 16.64 16.64 16.64 0 0 0
12/10/2016
16.64
 0 16.64 16.64 16.64 0 0 0
11/10/2016
16.64
 0 16.64 16.64 16.64 0 0 0
10/10/2016
16.64
 100 16.82 16.82 16.64 0 0 0
07/10/2016
16.82
 100 16.64 16.82 16.82 0 0 0
06/10/2016
16.64
 2,600 14.54 16.64 16.28 0 0 0
05/10/2016
14.54
 100 17.00 17.00 14.54 0 0 0
04/10/2016
17.00
 500 17.00 17.00 17.00 0 0 0
03/10/2016
17.00
 1,200 16.82 17.00 16.93 0 0 0
30/09/2016
16.82
 500 15.99 16.82 16.82 0 0 0
29/09/2016
15.99
 0 16.28 15.99 15.99 0 0 0
28/09/2016
16.28
 600 16.64 16.64 14.47 0 0 0
27/09/2016
16.64
 0 16.64 16.64 16.64 0 0 0
26/09/2016
16.64
 0 16.64 16.64 16.64 0 0 0
23/09/2016
16.64
 0 16.64 16.64 16.64 0 0 0
22/09/2016
16.64
 500 16.82 16.82 16.64 0 0 0
21/09/2016
16.82
 0 16.82 16.82 16.82 0 0 0
20/09/2016
16.82
 0 16.82 16.82 16.82 0 0 0
19/09/2016
16.82
 0 16.82 16.82 16.82 0 0 0
16/09/2016
16.82
 1,400 17.11 17.11 16.82 0 0 0
15/09/2016
17.11
 0 17.11 17.11 17.11 0 0 0
14/09/2016
17.11
 0 17.11 17.11 17.11 0 0 0
13/09/2016
17.11
 0 17.00 17.11 17.11 0 0 0
12/09/2016
17.00
 400 17.07 17.18 17.00 0 0 0
09/09/2016
17.07
 0 17.00 17.07 17.07 0 0 0
08/09/2016
17.00
 1,300 17.18 17.36 17.00 0 0 0
07/09/2016
17.18
 900 17.72 17.72 17.00 0 0 0
06/09/2016
17.72
 0 17.72 17.72 17.72 0 0 0
05/09/2016
17.72
 0 17.72 17.72 17.72 0 0 0
01/09/2016
17.72
 100 17.72 17.72 17.72 0 0 0
31/08/2016
17.72
 900 17.72 18.09 17.72 0 0 0
30/08/2016
17.72
 200 18.09 18.09 17.72 0 0 0
29/08/2016
18.09
 0 18.09 18.09 18.09 0 0 0
26/08/2016
18.09
 200 19.17 19.17 18.09 0 0 0
25/08/2016
19.17
 100 18.59 19.17 19.17 0 0 0
24/08/2016
18.59
 0 18.59 18.59 18.59 0 0 0
23/08/2016
18.59
 0 18.81 18.59 18.59 0 0 0
22/08/2016
18.81
 500 18.81 18.81 18.09 0 0 0
19/08/2016
18.81
 0 19.17 18.81 18.81 0 0 0
18/08/2016
19.17
 200 18.09 19.17 18.45 0 0 0
17/08/2016
18.09
 100 18.27 18.27 18.09 0 0 0
16/08/2016
18.27
 600 18.27 18.27 16.28 0 0 0
15/08/2016
18.27
 0 18.27 18.27 18.27 0 0 0
12/08/2016
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2016
18.27
 100 18.09 18.27 18.27 0 0 0
10/08/2016
18.09
 300 18.09 18.09 18.09 0 0 0
09/08/2016
18.09
 0 18.09 18.09 18.09 0 0 0
08/08/2016
18.09
 100 18.52 18.52 18.09 0 0 0
05/08/2016
18.52
 0 18.81 18.52 18.52 0 0 0
04/08/2016
18.81
 3,800 17.00 18.81 17.72 0 0 0
03/08/2016
17.00
 100 17.36 17.36 17.00 0 0 0
02/08/2016
17.36
 5,600 17.00 17.36 17.36 0 0 0
01/08/2016
17.00
 1,100 16.64 17.00 17.00 0 0 0
29/07/2016
16.64
 200 17.00 17.00 16.64 0 0 0
28/07/2016
17.00
 4,050 16.13 17.00 16.28 0 0 0
27/07/2016
16.13
 2,000 16.10 16.13 16.10 0 0 0
26/07/2016
16.10
 6,000 15.92 16.10 16.10 0 0 0
25/07/2016
15.92
 1,100 15.92 16.02 15.92 0 0 0
22/07/2016
15.92
 1,300 16.28 16.28 15.92 0 0 0
21/07/2016
16.28
 300 16.28 16.28 16.28 0 0 0
20/07/2016
16.28
 3,200 16.10 16.46 16.28 0 0 0
19/07/2016
16.10
 2,200 15.55 16.10 15.55 0 0 0
18/07/2016
15.55
 100 16.64 16.64 15.55 0 0 0
15/07/2016
16.64
 200 16.28 16.64 16.64 0 0 0
14/07/2016
16.28
 1,100 16.28 16.28 16.28 0 0 0
13/07/2016
16.28
 0 16.28 16.28 16.28 0 0 0
12/07/2016
16.28
 2,100 16.28 16.28 16.28 0 0 0
11/07/2016
16.28
 3,300 16.24 16.31 16.24 0 0 0
08/07/2016
16.24
 3,000 16.02 16.24 15.92 0 0 0
07/07/2016
16.02
 1,700 15.99 16.10 16.02 0 0 0
06/07/2016
15.99
 2,400 15.95 16.28 15.92 0 0 0
05/07/2016
15.95
 900 16.64 17.69 15.95 0 0 0
04/07/2016
16.64
 2,900 16.28 16.64 15.26 0 0 0
01/07/2016
16.28
 1,600 16.64 16.64 14.47 0 0 0
30/06/2016
16.64
 4,218 15.55 16.82 16.64 0 4,100 -0.2
29/06/2016
15.55
 500 15.19 15.55 15.55 0 0 0
28/06/2016
15.19
 3,100 15.19 15.19 14.65 0 700 -0.0
27/06/2016
15.19
 100 15.55 15.55 15.19 0 0 0
24/06/2016
15.55
 3,500 16.39 16.39 15.01 0 0 0
23/06/2016
16.39
 4,700 14.03 16.39 16.28 0 0 0
22/06/2016
14.03
 4,400 14.83 15.92 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |