CTCP Vật tư Xăng Dầu (com)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -9.38% 4,700 0 0
29
32
29
2 tháng
(2025-10-06) 		-2 -6.45% 7,400 100 0.0
29
33
29
3 tháng
(2025-09-08) 		-1.20 -3.97% 54,400 1,100 0.0
29
42.15
29
6 tháng
(2025-06-09) 		-2 -6.45% 74,700 -1,700 -0.0
29
42.15
29
12 tháng
(2024-12-10) 		1.86 6.84% 177,700 -4,140 -0.1
26
42.15
29
24 tháng
(2023-12-18) 		2.21 8.24% 358,400 -5,440 -0.1
25.38
45.11
29
36 tháng
(2022-12-21) 		4.66 19.13% 444,800 -24,640 -0.4
22.82
45.11
29
60 tháng
(2020-12-31) 		-9.44 -24.56% 1,286,770 -31,960 -19.7
22.78
66.07
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2016
26.74
 20 25.87 26.74 26.22 0 0 0
22/04/2016
25.87
 170 26.16 26.16 24.47 0 0 0
21/04/2016
26.16
 20 26.80 26.80 24.94 0 0 0
20/04/2016
26.80
 10 26.80 26.80 26.80 0 0 0
19/04/2016
26.80
 2,140 26.86 28.03 25.00 0 0 0
15/04/2016
26.86
 180 28.84 28.84 26.86 0 0 0
14/04/2016
28.84
 20 27.62 28.84 26.80 0 0 0
13/04/2016
27.62
 20 26.45 27.62 25.64 0 0 0
12/04/2016
26.45
 5,820 26.63 26.63 24.82 0 0 0
11/04/2016
26.63
 10 24.94 26.63 26.63 0 0 0
08/04/2016
24.94
 40 26.57 26.74 24.94 0 0 0
07/04/2016
26.57
 120 26.22 26.74 24.53 0 0 0
06/04/2016
26.22
 100 26.16 26.22 26.22 0 0 0
05/04/2016
26.16
 200 26.69 26.69 25.11 0 190 -0.0
04/04/2016
26.69
 0 26.69 26.69 26.69 0 0 0
01/04/2016
26.69
 100 26.69 26.69 26.69 0 0 0
31/03/2016
26.69
 10 26.16 26.69 26.69 0 0 0
30/03/2016
26.16
 10 25.46 26.16 26.16 0 0 0
29/03/2016
25.46
 410 27.33 27.33 25.46 0 0 0
28/03/2016
27.33
 1,440 28.20 28.20 26.28 0 0 0
25/03/2016
28.20
 1,090 28.49 28.49 26.51 0 0 0
24/03/2016
28.49
 450 29.72 29.72 27.68 0 0 0
23/03/2016
29.72
 10 27.91 29.72 29.72 0 0 0
22/03/2016
27.91
 370 28.49 28.49 26.51 0 0 0
21/03/2016
28.49
 0 28.49 28.49 28.49 0 0 0
18/03/2016
28.49
 80 28.20 29.07 28.20 10 0 0.0
17/03/2016
28.20
 50 30.30 32.34 28.20 10 0 0.0
16/03/2016
30.30
 10 29.13 30.30 30.30 0 0 0
15/03/2016
29.13
 0 29.13 29.13 29.13 0 0 0
14/03/2016
29.13
 20 27.38 29.13 27.97 0 0 0
11/03/2016
27.38
 0 27.38 27.38 27.38 0 0 0
10/03/2016
27.38
 360 27.09 27.38 25.35 0 0 0
09/03/2016
27.09
 910 29.13 29.13 27.09 0 0 0
08/03/2016
29.13
 0 29.13 29.13 29.13 0 0 0
07/03/2016
29.13
 0 29.13 29.13 29.13 0 0 0
04/03/2016
29.13
 30 27.38 29.13 29.13 0 0 0
03/03/2016
27.38
 500 29.42 29.42 27.38 0 0 0
02/03/2016
29.42
 20 28.84 29.72 29.42 20 0 0.0
01/03/2016
28.84
 0 28.84 28.84 28.84 0 0 0
29/02/2016
28.84
 0 28.84 28.84 28.84 0 0 0
26/02/2016
28.84
 370 30.88 30.88 28.72 0 0 0
25/02/2016
30.88
 10 30.59 30.88 30.88 10 0 0.0
24/02/2016
30.59
 0 30.59 30.59 30.59 0 0 0
23/02/2016
30.59
 10 30.30 30.59 30.59 0 0 0
22/02/2016
30.30
 40 30.30 30.30 30.30 0 0 0
19/02/2016
30.30
 10 29.07 30.30 30.30 0 0 0
18/02/2016
29.07
 410 28.67 29.42 26.69 0 300 -0.0
17/02/2016
28.67
 40 29.72 30.01 28.67 0 0 0
16/02/2016
29.72
 10 27.97 29.72 29.72 0 0 0
15/02/2016
27.97
 10 27.97 27.97 27.97 0 0 0
05/02/2016
27.97
 0 27.97 27.97 27.97 0 0 0
04/02/2016
27.97
 200 27.68 27.97 25.75 0 0 0
03/02/2016
27.68
 600 29.72 29.72 27.68 0 0 0
02/02/2016
29.72
 0 29.72 29.72 29.72 0 0 0
01/02/2016
29.72
 10 29.72 29.72 29.72 10 0 0.0
29/01/2016
29.72
 10 29.72 29.72 29.72 0 10 -0.0
28/01/2016
29.72
 0 29.72 29.72 29.72 0 0 0
27/01/2016
29.72
 450 27.91 29.72 25.99 0 0 0
26/01/2016
27.91
 30 30.01 30.01 27.91 0 0 0
25/01/2016
30.01
 10,320 29.42 30.01 27.38 0 0 0
22/01/2016
29.42
 30 28.49 29.42 29.42 0 0 0
21/01/2016
28.49
 10 30.59 30.59 28.49 0 0 0
20/01/2016
30.59
 60 32.63 32.63 30.59 10 0 0.0
19/01/2016
32.63
 10 32.05 32.63 32.63 0 0 0
18/01/2016
32.05
 10,020 30.88 32.05 28.72 0 0 0
15/01/2016
30.88
 600 29.72 30.88 27.68 0 0 0
14/01/2016
29.72
 0 29.72 29.72 29.72 0 0 0
13/01/2016
29.72
 0 29.72 29.72 29.72 0 0 0
12/01/2016
29.72
 0 29.72 29.72 29.72 0 0 0
11/01/2016
29.72
 0 29.72 29.72 29.72 0 0 0
08/01/2016
29.72
 10 28.72 29.72 29.72 0 0 0
07/01/2016
28.72
 10 30.88 30.88 28.72 0 0 0
06/01/2016
30.88
 0 30.88 30.88 30.88 0 0 0
05/01/2016
30.88
 0 30.88 30.88 30.88 0 0 0
04/01/2016
30.88
 0 30.88 30.88 30.88 0 0 0
31/12/2015
30.88
 0 30.88 30.88 30.88 0 0 0
30/12/2015
30.88
 10 28.96 30.88 30.88 0 0 0
29/12/2015
28.96
 0 28.96 28.96 28.96 0 0 0
28/12/2015
28.96
 0 28.96 28.96 28.96 0 0 0
25/12/2015
28.96
 0 28.96 28.96 28.96 0 0 0
24/12/2015
28.96
 20 27.09 28.96 28.96 0 0 0
23/12/2015
27.09
 0 27.09 27.09 27.09 0 0 0
22/12/2015
27.09
 0 27.09 27.09 27.09 0 0 0
21/12/2015
27.09
 350 25.35 27.09 23.66 320 0 0.0
18/12/2015
25.35
 10 27.09 27.09 25.35 0 0 0
17/12/2015
27.09
 10 29.13 29.13 27.09 0 0 0
16/12/2015
29.13
 1,010 29.13 29.13 29.13 1,000 0 0.1
15/12/2015
29.13
 0 29.13 29.13 29.13 0 0 0
14/12/2015
29.13
 1,720 29.13 29.13 29.13 0 0 0
11/12/2015
29.13
 60 29.07 29.13 29.13 0 0 0
10/12/2015
29.07
 0 29.07 29.07 29.07 0 0 0
09/12/2015
29.07
 0 29.07 29.07 29.07 0 0 0
08/12/2015
29.07
 160 28.55 29.07 26.57 0 0 0
07/12/2015
28.55
 0 28.55 28.55 28.55 0 0 0
04/12/2015
28.55
 0 28.55 28.55 28.55 0 0 0
03/12/2015
28.55
 0 28.55 28.55 28.55 0 0 0
02/12/2015
28.55
 590 28.61 28.61 26.63 0 0 0
01/12/2015
28.61
 10 26.74 28.61 28.61 0 0 0
30/11/2015
26.74
 140 26.74 26.74 26.74 0 0 0
27/11/2015
26.74
 100 28.72 28.72 26.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |