CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

22.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.80 -17.74% 59,148,100 -194,080 0
20
28.90
22.25
2 tháng
(2026-06-08) 		1.35 6.47% 102,701,900 -410,908 0
20
28.90
22.25
3 tháng
(2026-05-07) 		1.20 5.68% 119,510,600 -190,431 0
20
28.90
22.25
6 tháng
(2026-02-06) 		-1.19 -5.07% 163,284,000 181,884 13.4
19.10
28.90
22.25
12 tháng
(2025-08-11) 		-9.39 -29.68% 399,971,700 -902,616 -39.5
19.10
35.08
22.25
24 tháng
(2024-08-15) 		2.86 14.72% 777,667,000 -839,706 -37.7
16.66
35.08
22.25
36 tháng
(2023-08-21) 		9.08 68.99% 1,252,328,100 -1,590,187 -88.1
10.60
35.08
22.25
60 tháng
(2021-08-31) 		10.42 88.04% 1,890,990,100 -3,087,331 -121.1
4.12
35.08
22.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2016
1.96
 14,192 1.96 1.96 1.92 0 100 -0.0
19/12/2016
1.96
 26,237 1.96 1.96 1.96 0 20,000 -0.1
16/12/2016
1.96
 32,969 1.99 1.99 1.92 0 0 0
15/12/2016
1.99
 4,400 1.99 1.99 1.96 0 0 0
14/12/2016
1.99
 10,700 1.96 1.99 1.92 0 0 0
13/12/2016
1.96
 231,500 1.99 1.99 1.96 0 0 0
12/12/2016
1.99
 856,220 1.96 1.99 1.92 0 0 0
09/12/2016
1.96
 67,301 1.96 1.96 1.92 10,000 0 0.1
08/12/2016
1.96
 119,065 1.96 1.99 1.92 0 0 0
07/12/2016
1.96
 130,100 1.92 1.96 1.92 9,100 0 0.1
06/12/2016
1.92
 124,000 1.92 1.96 1.92 0 0 0
05/12/2016
1.92
 39,303 1.92 1.96 1.92 0 0 0
02/12/2016
1.92
 23,140 1.92 1.92 1.92 0 0 0
01/12/2016
1.92
 31,965 1.92 1.96 1.92 0 0 0
30/11/2016
1.92
 71,336 1.96 1.96 1.92 0 0 0
29/11/2016
1.96
 30,785 1.96 1.96 1.92 0 0 0
28/11/2016
1.96
 104,040 1.96 1.96 1.92 0 0 0
25/11/2016
1.96
 4,639 1.96 1.96 1.96 0 0 0
24/11/2016
1.96
 50,048 1.92 1.96 1.92 0 0 0
23/11/2016
1.92
 26,536 1.96 1.96 1.92 0 0 0
22/11/2016
1.96
 18,300 1.96 1.96 1.92 0 0 0
21/11/2016
1.96
 8,150 1.92 1.96 1.92 0 0 0
18/11/2016
1.92
 60,278 1.96 1.96 1.92 0 0 0
17/11/2016
1.96
 66,300 1.96 1.96 1.92 0 0 0
16/11/2016
1.96
 31,000 1.92 1.96 1.92 0 0 0
15/11/2016
1.92
 100,100 1.96 1.96 1.92 0 0 0
14/11/2016
1.96
 29,912 1.92 1.96 1.92 0 0 0
11/11/2016
1.92
 23,064 1.92 1.96 1.92 0 0 0
10/11/2016
1.92
 19,962 1.92 1.96 1.92 0 0 0
09/11/2016
1.92
 120,300 1.92 1.96 1.86 9,200 0 0.1
08/11/2016
1.92
 81,344 1.89 1.96 1.89 0 0 0
07/11/2016
1.89
 34,000 1.89 1.92 1.89 0 0 0
04/11/2016
1.89
 43,900 1.89 1.92 1.89 0 0 0
03/11/2016
1.89
 106,900 1.89 1.92 1.89 0 0 0
02/11/2016
1.89
 53,900 1.89 1.92 1.89 0 0 0
01/11/2016
1.89
 21,411 1.92 1.92 1.89 0 0 0
31/10/2016
1.92
 59,100 1.89 1.92 1.89 0 0 0
28/10/2016
1.89
 84,700 1.92 1.92 1.89 0 0 0
27/10/2016
1.92
 62,027 1.89 1.92 1.89 0 0 0
26/10/2016
1.89
 98,637 1.92 1.92 1.89 0 100 -0.0
25/10/2016
1.92
 208,572 1.92 1.92 1.89 0 0 0
24/10/2016
1.92
 273,400 1.96 1.96 1.89 100 0 0.0
21/10/2016
1.96
 65,286 1.99 1.99 1.92 0 0 0
20/10/2016
1.99
 16,464 1.99 1.99 1.96 0 0 0
19/10/2016
1.99
 41,172 1.92 1.99 1.92 0 0 0
18/10/2016
1.92
 8,750 1.96 1.99 1.92 0 0 0
17/10/2016
1.96
 48,380 2.02 2.02 1.96 0 0 0
14/10/2016
2.02
 250,333 1.89 2.02 1.92 0 0 0
13/10/2016
1.89
 37,017 1.92 1.92 1.89 0 0 0
12/10/2016
1.92
 61,360 1.89 1.92 1.89 0 0 0
11/10/2016
1.89
 119,716 1.92 1.96 1.89 0 0 0
10/10/2016
1.92
 92,191 1.92 1.92 1.92 0 0 0
07/10/2016
1.92
 89,583 1.92 1.96 1.92 0 0 0
06/10/2016
1.92
 158,023 1.92 1.96 1.89 0 16,000 -0.1
05/10/2016
1.92
 179,833 1.89 1.96 1.92 20,000 0 0.1
04/10/2016
1.89
 106,179 1.89 1.92 1.89 0 0 0
03/10/2016
1.89
 109,162 1.89 1.92 1.89 0 0 0
30/09/2016
1.89
 80,500 1.92 1.92 1.89 0 0 0
29/09/2016
1.92
 127,805 1.96 1.96 1.86 0 8,136 -0.1
28/09/2016
1.96
 172,512 1.89 1.96 1.89 0 0 0
27/09/2016
1.89
 226,075 1.96 1.96 1.86 0 0 0
26/09/2016
1.96
 251,324 1.89 1.99 1.89 0 0 0
23/09/2016
1.89
 156,684 1.92 1.99 1.86 0 0 0
22/09/2016
1.92
 276,022 1.83 1.96 1.86 0 500 -0.0
21/09/2016
1.83
 290,159 1.89 1.92 1.83 0 118,372 -0.7
20/09/2016
1.89
 138,003 1.83 1.89 1.83 0 0 0
19/09/2016
1.83
 280,000 1.83 1.92 1.83 0 500 -0.0
16/09/2016
1.83
 393,822 1.83 1.89 1.83 0 0 0
15/09/2016
1.83
 154,028 1.89 1.89 1.83 0 0 0
14/09/2016
1.89
 131,530 1.89 1.89 1.86 0 0 0
13/09/2016
1.89
 61,183 1.89 1.89 1.86 0 0 0
12/09/2016
1.89
 140,000 1.86 1.89 1.83 0 0 0
09/09/2016
1.86
 73,100 1.86 1.89 1.86 0 0 0
08/09/2016
1.86
 17,028 1.83 1.86 1.83 0 0 0
07/09/2016
1.83
 50,510 1.86 1.86 1.83 0 0 0
06/09/2016
1.86
 65,920 1.83 1.86 1.83 0 0 0
05/09/2016
1.83
 17,780 1.86 1.86 1.83 0 0 0
01/09/2016
1.86
 19,400 1.83 1.86 1.86 0 0 0
31/08/2016
1.83
 63,358 1.89 1.89 1.83 0 17,900 -0.1
30/08/2016
1.89
 95,604 1.89 1.89 1.86 0 0 0
29/08/2016
1.89
 103,800 1.86 1.89 1.83 0 0 0
26/08/2016
1.86
 26,500 1.89 1.89 1.86 0 0 0
25/08/2016
1.89
 105,000 1.89 1.89 1.89 0 0 0
24/08/2016
1.89
 153,900 1.89 1.89 1.86 0 0 0
23/08/2016
1.89
 109,300 1.86 1.89 1.86 0 0 0
22/08/2016
1.86
 75,280 1.89 1.89 1.86 0 0 0
19/08/2016
1.89
 63,970 1.89 1.89 1.86 0 0 0
18/08/2016
1.89
 114,705 1.86 1.89 1.86 0 0 0
17/08/2016
1.86
 37,972 1.86 1.86 1.86 0 0 0
16/08/2016
1.86
 35,400 1.86 1.89 1.86 0 0 0
15/08/2016
1.86
 24,120 1.83 1.92 1.83 0 800 -0.0
12/08/2016
1.83
 123,338 1.92 1.92 1.83 0 0 0
11/08/2016
1.92
 62,110 1.89 1.92 1.86 10,000 1,600 0.1
10/08/2016
1.89
 52,328 1.89 1.89 1.83 10,000 0 0.1
09/08/2016
1.89
 52,533 1.86 1.89 1.68 10,000 0 0.1
08/08/2016
1.86
 13,700 1.83 1.86 1.83 10,000 0 0.1
05/08/2016
1.83
 55,840 1.86 1.86 1.83 0 0 0
04/08/2016
1.86
 18,520 1.89 1.89 1.86 0 0 0
03/08/2016
1.89
 29,776 1.92 1.92 1.89 10,000 0 0.1
02/08/2016
1.92
 67,000 1.96 1.96 1.89 10,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |