CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
35.50
34.85
36.25
34.85
1,350,100
Giá sổ sách
EPS
PE
ROA
ROE
12.5
0.5k
29.8 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.8
2,886 tỷ
149 triệu
463,512
32.8 - 7.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,521 tỷ
2,038 tỷ
320.0%
23.8%
425 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.0%
VND 20.65 (-0.35) 13.1%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.8%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.0%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.5%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
APS 5.40 (-0.20) 0.2%

Bảng giá giao dịch

MUA BÁN
35.50 9,800 35.55 9,000
35.45 16,700 35.60 10,200
35.40 28,600 35.65 7,600
Nước ngoài Mua Nước ngoài Bán
46,000 130,300
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 34.85 -0.65 23,600 23,600
09:15 34.90 -0.60 3,900 27,500
09:16 34.90 -0.60 9,500 37,000
09:17 34.85 -0.65 22,000 59,000
09:18 34.90 -0.60 1,500 60,500
09:19 35 -0.50 5,500 66,000
09:20 35 -0.50 3,300 69,300
09:21 35 -0.50 14,200 83,500
09:22 35.15 -0.35 6,900 90,400
09:23 35.20 -0.30 1,100 91,500
09:24 35.25 -0.25 3,300 94,800
09:25 35.15 -0.35 5,000 99,800
09:26 35.20 -0.30 26,500 126,300
09:27 35.15 -0.35 4,100 130,400
09:28 35.15 -0.35 15,700 146,100
09:30 35 -0.50 1,400 147,500
09:31 35 -0.50 1,000 148,500
09:32 35 -0.50 5,600 154,100
09:33 35.05 -0.45 1,700 155,800
09:34 35.10 -0.40 300 156,100
09:35 35.10 -0.40 5,300 161,400
09:36 35.15 -0.35 5,000 166,400
09:37 35.15 -0.35 100 166,500
09:38 35.15 -0.35 5,600 172,100
09:39 35.20 -0.30 1,400 173,500
09:40 35.15 -0.35 3,500 177,000
09:41 35.15 -0.35 9,500 186,500
09:42 35.15 -0.35 300 186,800
09:43 35.10 -0.40 5,400 192,200
09:44 35.10 -0.40 1,900 194,100
09:45 35.05 -0.45 6,500 200,600
09:46 35.05 -0.45 1,000 201,600
09:47 35.05 -0.45 1,400 203,000
09:48 35.10 -0.40 1,900 204,900
09:49 35.10 -0.40 600 205,500
09:50 35.05 -0.45 1,500 207,000
09:51 35.05 -0.45 200 207,200
09:52 35.10 -0.40 1,800 209,000
09:53 35.10 -0.40 5,000 214,000
09:54 35.05 -0.45 2,200 216,200
09:55 35.05 -0.45 2,400 218,600
09:56 35.10 -0.40 13,500 232,100
09:57 35.10 -0.40 2,000 234,100
09:58 35.15 -0.35 13,200 247,300
09:59 35.15 -0.35 6,700 254,000
10:10 35.75 0.25 106,000 360,000
10:11 35.80 0.30 7,200 367,200
10:12 36 0.50 36,800 404,000
10:13 36 0.50 24,200 428,200
10:14 35.90 0.40 4,600 432,800
10:15 35.90 0.40 11,200 444,000
10:16 35.75 0.25 15,200 459,200
10:17 35.80 0.30 3,600 462,800
10:18 35.75 0.25 500 463,300
10:19 35.60 0.10 12,300 475,600
10:20 35.65 0.15 1,700 477,300
10:21 35.60 0.10 3,500 480,800
10:22 35.60 0.10 5,600 486,400
10:23 35.55 0.05 3,000 489,400
10:24 35.50 0 6,500 495,900
10:25 35.60 0.10 4,200 500,100
10:26 35.70 0.20 100 500,200
10:27 35.70 0.20 1,100 501,300
10:28 35.70 0.20 300 501,600
10:29 35.75 0.25 3,700 505,300
10:31 35.75 0.25 1,200 506,500
10:33 35.75 0.25 1,200 507,700
10:34 35.75 0.25 5,700 513,400
10:35 35.70 0.20 3,100 516,500
10:36 35.70 0.20 3,600 520,100
10:37 35.70 0.20 1,300 521,400
10:39 35.75 0.25 5,000 526,400
10:40 35.75 0.25 3,500 529,900
10:41 35.75 0.25 200 530,100
10:42 35.80 0.30 15,500 545,600
10:43 35.80 0.30 2,200 547,800
10:44 35.80 0.30 200 548,000
10:45 35.80 0.30 5,500 553,500
10:46 35.95 0.45 13,400 566,900
10:47 36.05 0.55 28,900 595,800
10:48 36.20 0.70 18,100 613,900
10:49 36.15 0.65 40,300 654,200
10:50 36.05 0.55 15,700 669,900
10:51 36 0.50 11,600 681,500
10:52 35.90 0.40 30,400 711,900
10:53 35.75 0.25 14,600 726,500
10:54 35.75 0.25 20,200 746,700
10:55 35.90 0.40 300 747,000
10:56 35.80 0.30 700 747,700
10:57 35.80 0.30 200 747,900
10:58 35.80 0.30 200 748,100
10:59 35.80 0.30 4,700 752,800
11:10 35.60 0.10 45,800 798,600
11:12 35.35 -0.15 28,400 827,000
11:13 35.40 -0.10 2,000 829,000
11:14 35.50 0 200 829,200
11:15 35.50 0 100 829,300
11:17 35.55 0.05 12,600 841,900
11:19 35.65 0.15 2,900 844,800
11:20 35.55 0.05 4,300 849,100
11:21 35.55 0.05 1,000 850,100
11:22 35.50 0 3,800 853,900
11:23 35.55 0.05 1,900 855,800
11:24 35.50 0 1,100 856,900
11:25 35.40 -0.10 21,300 878,200
11:26 35.35 -0.15 2,100 880,300
11:27 35.35 -0.15 200 880,500
11:28 35.50 0 2,600 883,100
11:29 35.35 -0.15 2,700 885,800
12:59 35.35 -0.15 2,700 888,500
13:10 35.45 -0.05 46,700 935,200
13:11 35.45 -0.05 2,400 937,600
13:12 35.40 -0.10 700 938,300
13:13 35.30 -0.20 1,200 939,500
13:14 35.35 -0.15 4,400 943,900
13:15 35.30 -0.20 11,100 955,000
13:16 35.30 -0.20 2,200 957,200
13:17 35.35 -0.15 1,300 958,500
13:18 35.40 -0.10 2,200 960,700
13:20 35.40 -0.10 2,200 962,900
13:21 35.40 -0.10 1,000 963,900
13:22 35.40 -0.10 300 964,200
13:23 35.40 -0.10 5,700 969,900
13:24 35.40 -0.10 900 970,800
13:25 35.50 0 1,200 972,000
13:26 35.50 0 2,000 974,000
13:27 35.50 0 800 974,800
13:28 35.55 0.05 1,600 976,400
13:29 35.55 0.05 1,100 977,500
13:30 35.60 0.10 4,400 981,900
13:31 35.65 0.15 3,900 985,800
13:32 35.65 0.15 8,600 994,400
13:33 35.60 0.10 1,700 996,100
13:34 35.50 0 800 996,900
13:35 35.45 -0.05 5,700 1,002,600
13:36 35.40 -0.10 1,800 1,004,400
13:37 35.45 -0.05 1,800 1,006,200
13:38 35.45 -0.05 12,100 1,018,300
13:39 35.40 -0.10 8,600 1,026,900
13:40 35.40 -0.10 100 1,027,000
13:41 35.45 -0.05 4,900 1,031,900
13:42 35.50 0 500 1,032,400
13:43 35.50 0 1,500 1,033,900
13:45 35.45 -0.05 700 1,034,600
13:46 35.45 -0.05 1,700 1,036,300
13:47 35.45 -0.05 1,100 1,037,400
13:48 35.35 -0.15 5,500 1,042,900
13:49 35.35 -0.15 3,700 1,046,600
13:50 35.40 -0.10 800 1,047,400
13:51 35.35 -0.15 15,100 1,062,500
13:52 35.35 -0.15 17,800 1,080,300
13:53 35.35 -0.15 15,200 1,095,500
13:54 35.35 -0.15 600 1,096,100
13:55 35.30 -0.20 11,000 1,107,100
13:56 35.35 -0.15 2,800 1,109,900
13:58 35.35 -0.15 500 1,110,400
13:59 35.45 -0.05 3,200 1,113,600
14:10 35.35 -0.15 34,800 1,148,400
14:11 35.35 -0.15 1,100 1,149,500
14:12 35.35 -0.15 1,200 1,150,700
14:14 35.40 -0.10 3,000 1,153,700
14:15 35.45 -0.05 5,400 1,159,100
14:16 35.45 -0.05 800 1,159,900
14:17 35.45 -0.05 1,800 1,161,700
14:18 35.45 -0.05 3,000 1,164,700
14:19 35.45 -0.05 16,100 1,180,800
14:20 35.40 -0.10 14,300 1,195,100
14:21 35.45 -0.05 18,200 1,213,300
14:22 35.50 0 5,600 1,218,900
14:23 35.55 0.05 5,900 1,224,800
14:24 35.65 0.15 12,800 1,237,600
14:25 35.65 0.15 2,300 1,239,900
14:26 35.60 0.10 25,200 1,265,100
14:27 35.60 0.10 10,700 1,275,800
14:28 35.55 0.05 10,700 1,286,500
14:29 35.45 -0.05 5,100 1,291,600
14:44 35.50 0 58,500 1,350,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 271.81 (0.29) 0% 105.50 (0.11) 0%
2018 365 (0.65) 0% 130.40 (0.16) 0%
2019 600 (0.51) 0% 172 (0.11) 0%
2020 0 (0.61) 0% 0 (0.13) 0%
2021 0 (1.06) 0% 0 (0.39) 0%
2022 0 (0.87) 0% 0 (0.07) 0%
2023 0 (0.58) 0% 0 (0.09) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc