CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

40.50
2.30
(6.02%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
38.20
38.55
40.50
38.15
3,940,700
Giá sổ sách
EPS
PE
ROA
ROE
12.5
0.5k
29.8 lần
1%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.8
2,886 tỷ
149 triệu
463,512
32.8 - 7.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
6,521 tỷ
2,038 tỷ
320.0%
23.8%
425 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 37.55 (0.40) 26.5%
VND 21.95 (0.15) 12.9%
VCI 52.10 (1.10) 10.6%
SHS 20.80 (0.70) 7.7%
HCM 29.50 (0.70) 6.3%
FTS 61.50 (1.30) 5.6%
BSI 62.80 (1.80) 5.4%
VIX 19.50 (0.35) 5.4%
MBS 29.60 (0.60) 5.3%
CTS 40.50 (2.30) 2.7%
VDS 21.95 (0.35) 2.2%
AGR 21.65 (0.70) 2.1%
ORS 16.30 (0.15) 1.5%
BVS 38.60 (0.20) 1.3%
TVS 23.90 (0.05) 1.2%
APG 15.50 (0.05) 1.1%
IVS 13.20 (0.20) 0.4%
TVB 7.94 (0.09) 0.4%
EVS 8.30 (0.10) 0.4%
PSI 8.90 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
40.45 8,000 40.50 84,100
40.40 600 40.55 4,800
40.35 1,200 40.60 18,200
Nước ngoài Mua Nước ngoài Bán
395,100 113,400

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 38.55 0.35 24,100 24,100
09:15 38.50 0.30 200 24,300
09:16 38.50 0.30 6,600 30,900
09:17 38.50 0.30 7,800 38,700
09:18 38.50 0.30 1,200 39,900
09:19 38.40 0.20 9,500 49,400
09:20 38.40 0.20 100 49,500
09:21 38.45 0.25 3,200 52,700
09:22 38.45 0.25 500 53,200
09:23 38.35 0.15 3,600 56,800
09:24 38.35 0.15 12,700 69,500
09:25 38.35 0.15 4,700 74,200
09:26 38.25 0.05 4,600 78,800
09:27 38.25 0.05 600 79,400
09:28 38.25 0.05 3,200 82,600
09:29 38.30 0.10 2,000 84,600
09:30 38.30 0.10 5,800 90,400
09:31 38.30 0.10 1,300 91,700
09:32 38.35 0.15 200 91,900
09:34 38.35 0.15 6,100 98,000
09:35 38.35 0.15 7,800 105,800
09:36 38.35 0.15 400 106,200
09:37 38.25 0.05 16,600 122,800
09:38 38.25 0.05 3,400 126,200
09:41 38.30 0.10 1,300 127,500
09:42 38.25 0.05 1,100 128,600
09:43 38.25 0.05 2,000 130,600
09:44 38.25 0.05 1,600 132,200
09:45 38.30 0.10 12,000 144,200
09:46 38.25 0.05 7,900 152,100
09:48 38.25 0.05 3,400 155,500
09:49 38.30 0.10 1,600 157,100
09:50 38.30 0.10 1,700 158,800
09:51 38.30 0.10 3,600 162,400
09:52 38.25 0.05 400 162,800
09:53 38.25 0.05 21,600 184,400
09:55 38.25 0.05 3,800 188,200
09:56 38.25 0.05 100 188,300
09:57 38.20 0 9,300 197,600
09:58 38.20 0 5,800 203,400
09:59 38.20 0 5,600 209,000
10:10 38.25 0.05 45,400 254,400
10:11 38.25 0.05 1,800 256,200
10:13 38.25 0.05 1,500 257,700
10:14 38.25 0.05 2,100 259,800
10:15 38.20 0 11,100 270,900
10:17 38.25 0.05 1,100 272,000
10:19 38.25 0.05 10,300 282,300
10:20 38.25 0.05 7,000 289,300
10:21 38.30 0.10 8,800 298,100
10:22 38.30 0.10 11,600 309,700
10:24 38.35 0.15 6,100 315,800
10:25 38.35 0.15 1,000 316,800
10:26 38.35 0.15 3,600 320,400
10:29 38.30 0.10 9,600 330,000
10:30 38.30 0.10 2,100 332,100
10:31 38.30 0.10 1,400 333,500
10:32 38.30 0.10 6,700 340,200
10:33 38.25 0.05 300 340,500
10:34 38.30 0.10 2,400 342,900
10:35 38.30 0.10 2,000 344,900
10:36 38.25 0.05 3,400 348,300
10:38 38.30 0.10 600 348,900
10:39 38.30 0.10 2,000 350,900
10:40 38.30 0.10 3,000 353,900
10:41 38.30 0.10 9,400 363,300
10:42 38.30 0.10 1,100 364,400
10:43 38.30 0.10 1,000 365,400
10:44 38.30 0.10 500 365,900
10:46 38.30 0.10 5,200 371,100
10:47 38.30 0.10 100 371,200
10:48 38.25 0.05 5,100 376,300
10:51 38.25 0.05 600 376,900
10:52 38.25 0.05 500 377,400
10:54 38.30 0.10 8,400 385,800
10:55 38.30 0.10 1,500 387,300
10:57 38.30 0.10 100 387,400
10:58 38.35 0.15 6,500 393,900
10:59 38.35 0.15 3,800 397,700
11:10 38.45 0.25 37,700 435,400
11:11 38.45 0.25 5,400 440,800
11:13 38.45 0.25 6,400 447,200
11:14 38.40 0.20 1,100 448,300
11:15 38.45 0.25 9,100 457,400
11:16 38.45 0.25 100 457,500
11:17 38.55 0.35 33,300 490,800
11:18 38.70 0.50 47,200 538,000
11:19 38.85 0.65 33,400 571,400
11:20 38.90 0.70 36,200 607,600
11:21 38.85 0.65 19,500 627,100
11:22 38.75 0.55 38,200 665,300
11:23 38.70 0.50 8,200 673,500
11:24 38.75 0.55 2,700 676,200
11:25 38.75 0.55 2,200 678,400
11:26 38.75 0.55 3,500 681,900
11:27 38.75 0.55 8,500 690,400
11:28 38.75 0.55 1,100 691,500
11:29 38.70 0.50 700 692,200
12:59 38.75 0.55 17,200 709,400
13:10 38.75 0.55 55,200 764,600
13:11 38.70 0.50 20,200 784,800
13:12 38.70 0.50 5,100 789,900
13:13 38.70 0.50 300 790,200
13:14 38.70 0.50 10,000 800,200
13:15 38.65 0.45 2,500 802,700
13:16 38.65 0.45 1,000 803,700
13:17 38.65 0.45 500 804,200
13:18 38.65 0.45 600 804,800
13:20 38.65 0.45 14,300 819,100
13:21 38.80 0.60 48,800 867,900
13:22 38.95 0.75 33,000 900,900
13:23 39.05 0.85 126,000 1,026,900
13:24 39.25 1.05 40,000 1,066,900
13:25 39.35 1.15 59,700 1,126,600
13:26 39.25 1.05 15,300 1,141,900
13:27 39.25 1.05 26,200 1,168,100
13:28 39.30 1.10 19,100 1,187,200
13:29 39.35 1.15 47,800 1,235,000
13:30 39.40 1.20 41,900 1,276,900
13:31 39.40 1.20 13,700 1,290,600
13:32 39.40 1.20 40,900 1,331,500
13:33 39.40 1.20 28,900 1,360,400
13:34 39.40 1.20 15,600 1,376,000
13:35 39.40 1.20 26,200 1,402,200
13:36 39.35 1.15 27,200 1,429,400
13:37 39.30 1.10 7,400 1,436,800
13:38 39.30 1.10 5,300 1,442,100
13:39 39.30 1.10 5,900 1,448,000
13:40 39.20 1 13,700 1,461,700
13:41 39.30 1.10 39,800 1,501,500
13:42 39.45 1.25 124,600 1,626,100
13:43 39.85 1.65 189,000 1,815,100
13:44 39.95 1.75 61,300 1,876,400
13:45 40.35 2.15 139,300 2,015,700
13:46 40.50 2.30 99,200 2,114,900
13:47 40.45 2.25 93,600 2,208,500
13:48 40.35 2.15 89,400 2,297,900
13:49 40.35 2.15 60,500 2,358,400
13:50 40.30 2.10 43,600 2,402,000
13:51 40.20 2 70,700 2,472,700
13:52 40.15 1.95 57,800 2,530,500
13:53 40.05 1.85 62,200 2,592,700
13:54 39.90 1.70 65,100 2,657,800
13:55 40 1.80 124,600 2,782,400
13:56 40.10 1.90 31,400 2,813,800
13:57 40.10 1.90 16,800 2,830,600
13:58 40.15 1.95 16,500 2,847,100
13:59 40.10 1.90 22,900 2,870,000
14:10 40.15 1.95 267,900 3,137,900
14:11 40.25 2.05 24,900 3,162,800
14:12 40.30 2.10 57,400 3,220,200
14:13 40.45 2.25 82,100 3,302,300
14:14 40.50 2.30 29,300 3,331,600
14:15 40.45 2.25 19,000 3,350,600
14:16 40.40 2.20 48,400 3,399,000
14:17 40.30 2.10 22,700 3,421,700
14:18 40.35 2.15 31,500 3,453,200
14:19 40.35 2.15 21,000 3,474,200
14:20 40.25 2.05 29,400 3,503,600
14:21 40.20 2 20,700 3,524,300
14:22 40.20 2 14,400 3,538,700
14:23 40.20 2 24,600 3,563,300
14:24 40.20 2 16,600 3,579,900
14:25 40.20 2 4,400 3,584,300
14:26 40.20 2 9,300 3,593,600
14:27 40.05 1.85 44,300 3,637,900
14:28 40.30 2.10 31,200 3,669,100
14:29 40.30 2.10 3,500 3,672,600
14:44 40.50 2.30 268,100 3,940,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 271.81 (0.29) 0% 105.50 (0.11) 0%
2018 365 (0.65) 0% 130.40 (0.16) 0%
2019 600 (0.51) 0% 172 (0.11) 0%
2020 0 (0.61) 0% 0 (0.13) 0%
2021 0 (1.06) 0% 0 (0.39) 0%
2022 0 (0.87) 0% 0 (0.07) 0%
2023 0 (0.58) 0% 0 (0.09) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc