Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	26.95	0	100	100
09:18	26.95	0	1,200	1,300
09:19	27	0.05	500	1,800
09:20	27	0.05	100	1,900
09:21	27	0.05	1,000	2,900
09:25	27	0.05	1,000	3,900
09:27	27	0.05	500	4,400
09:28	27	0.05	300	4,700
09:33	27	0.05	100	4,800
09:35	26.95	0	2,100	6,900
09:36	26.95	0	1,900	8,800
09:42	26.95	0	2,700	11,500
09:43	26.90	-0.05	4,200	15,700
09:46	26.90	-0.05	100	15,800
09:47	26.85	-0.10	4,800	20,600
09:48	26.90	-0.05	2,600	23,200
09:49	26.85	-0.10	1,400	24,600
09:52	26.90	-0.05	700	25,300
09:53	26.85	-0.10	400	25,700
09:54	26.90	-0.05	100	25,800
09:55	26.95	0	300	26,100
09:58	26.90	-0.05	1,000	27,100
10:10	26.90	-0.05	3,600	30,700
10:11	26.90	-0.05	100	30,800
10:13	26.90	-0.05	900	31,700
10:14	26.90	-0.05	600	32,300
10:21	26.90	-0.05	100	32,400
10:22	26.85	-0.10	1,300	33,700
10:23	26.85	-0.10	700	34,400
10:24	26.85	-0.10	800	35,200
10:25	26.85	-0.10	1,500	36,700
10:27	26.85	-0.10	1,000	37,700
10:31	26.85	-0.10	200	37,900
10:33	26.85	-0.10	400	38,300
10:37	26.85	-0.10	1,000	39,300
10:38	26.90	-0.05	2,500	41,800
10:43	26.85	-0.10	1,700	43,500
10:45	26.85	-0.10	1,300	44,800
10:46	26.85	-0.10	100	44,900
10:47	26.85	-0.10	100	45,000
10:49	26.80	-0.15	3,000	48,000
10:50	26.80	-0.15	900	48,900
10:51	26.80	-0.15	200	49,100
10:52	26.85	-0.10	200	49,300
10:53	26.85	-0.10	200	49,500
10:54	26.85	-0.10	300	49,800
10:57	26.85	-0.10	2,200	52,000
10:58	26.90	-0.05	6,700	58,700
10:59	26.95	0	1,300	60,000
11:10	26.90	-0.05	5,900	65,900
11:12	26.95	0	100	66,000
11:13	27	0.05	12,700	78,700
11:14	26.90	-0.05	6,100	84,800
11:16	26.90	-0.05	1,600	86,400
11:17	26.85	-0.10	16,000	102,400
11:18	26.85	-0.10	1,000	103,400
11:19	27	0.05	6,200	109,600
11:20	27	0.05	600	110,200
11:21	27	0.05	12,300	122,500
11:22	27	0.05	2,600	125,100
11:23	27	0.05	7,500	132,600
13:10	26.90	-0.05	12,900	145,500
13:12	26.85	-0.10	1,000	146,500
13:13	26.90	-0.05	100	146,600
13:14	26.85	-0.10	2,200	148,800
13:15	26.90	-0.05	2,600	151,400
13:16	26.90	-0.05	100	151,500
13:18	26.90	-0.05	800	152,300
13:19	26.80	-0.15	18,800	171,100
13:20	26.85	-0.10	1,000	172,100
13:21	26.90	-0.05	13,000	185,100
13:22	26.95	0	1,000	186,100
13:23	27	0.05	9,800	195,900
13:24	27.10	0.15	4,100	200,000
13:25	27.10	0.15	11,400	211,400
13:26	27.10	0.15	2,600	214,000
13:27	27.10	0.15	2,200	216,200
13:28	26.95	0	18,300	234,500
13:29	26.95	0	6,800	241,300
13:30	26.85	-0.10	24,400	265,700
13:31	26.95	0	20,800	286,500
13:32	26.90	-0.05	1,000	287,500
13:34	27.10	0.15	5,900	293,400
13:35	27.10	0.15	600	294,000
13:36	27.10	0.15	100	294,100
13:37	27.15	0.20	3,000	297,100
13:38	27.15	0.20	2,700	299,800
13:39	27.10	0.15	1,400	301,200
13:40	27.15	0.20	6,800	308,000
13:41	27.10	0.15	2,400	310,400
13:43	27.15	0.20	1,300	311,700
13:44	27.10	0.15	3,900	315,600
13:45	27	0.05	100	315,700
13:46	27.10	0.15	800	316,500
13:47	27.10	0.15	2,000	318,500
13:48	27.05	0.10	3,300	321,800
13:49	27.05	0.10	600	322,400
13:50	27	0.05	29,500	351,900
13:51	27	0.05	1,800	353,700
13:52	27	0.05	700	354,400
13:53	27	0.05	2,000	356,400
13:54	27	0.05	2,000	358,400
13:56	26.95	0	1,500	359,900
13:57	26.95	0	7,400	367,300
13:59	26.95	0	3,800	371,100
14:10	26.80	-0.15	57,600	428,700
14:11	26.80	-0.15	8,400	437,100
14:12	26.80	-0.15	16,700	453,800
14:15	26.80	-0.15	6,100	459,900
14:16	26.80	-0.15	2,200	462,100
14:17	26.85	-0.10	200	462,300
14:18	26.95	0	2,500	464,800
14:19	26.95	0	200	465,000
14:20	26.95	0	200	465,200
14:24	26.95	0	5,300	470,500
14:25	26.80	-0.15	5,000	475,500
14:28	26.90	-0.05	1,500	477,000
14:29	26.95	0	4,300	481,300
14:30	26.85	-0.10	400	481,700
14:45	26.85	-0.10	13,700	495,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH