CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

34.80
0.95
(2.81%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
33.85
34.65
35.35
34.55
2,886,900
15.2K
1.6K
20.9x
2.1x
3% # 10%
1.6
4,819 Bi
149 Mi
1,283,105
45.8 - 30.5
6,445 Bi
2,253 Bi
286.1%
25.90%
300 Bi

Bảng giá giao dịch

MUA BÁN
34.80 23,200 34.85 12,100
34.75 6,600 34.90 36,500
34.70 19,500 34.95 8,300
Nước ngoài Mua Nước ngoài Bán
94,800 84,400

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.70 (-0.20) 21.5%
VCI 37.55 (-0.35) 12.6%
VND 15.20 (-0.20) 10.6%
SHS 12.80 (-0.30) 9.8%
HCM 26.40 (-0.15) 9.1%
VIX 13.05 (-0.05) 8.5%
MBS 27.50 (-0.30) 7.3%
FTS 36.20 (0.00) 5.5%
BSI 46.70 (-0.75) 4.7%
CTS 34.80 (0.95) 2.3%
VDS 15.25 (0.00) 1.6%
AGR 15.35 (-0.15) 1.5%
TVS 17.90 (0.00) 1.4%
ORS 9.00 (0.09) 1.4%
APG 12.10 (0.15) 1.3%
BVS 31.30 (-0.30) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 34.60 0.75 122,300 122,300
09:17 34.70 0.85 63,400 185,700
09:18 34.85 1 65,300 251,000
09:19 35 1.15 89,000 340,000
09:20 35.20 1.35 192,600 532,600
09:21 35.25 1.40 44,400 577,000
09:22 35.20 1.35 50,700 627,700
09:23 35.20 1.35 53,700 681,400
09:24 35.10 1.25 30,600 712,000
09:25 35.10 1.25 26,000 738,000
09:26 35.15 1.30 22,000 760,000
09:27 35.20 1.35 16,500 776,500
09:28 35.20 1.35 26,900 803,400
09:29 35.20 1.35 11,300 814,700
09:30 35.15 1.30 31,800 846,500
09:31 35.15 1.30 12,400 858,900
09:32 35.15 1.30 4,600 863,500
09:33 35.10 1.25 25,400 888,900
09:34 35.10 1.25 23,200 912,100
09:35 35.05 1.20 16,700 928,800
09:36 35 1.15 42,300 971,100
09:37 34.95 1.10 10,500 981,600
09:38 34.95 1.10 18,100 999,700
09:39 35 1.15 8,300 1,008,000
09:40 35 1.15 3,100 1,011,100
09:41 35 1.15 1,300 1,012,400
09:42 35 1.15 40,000 1,052,400
09:43 35 1.15 9,200 1,061,600
09:44 34.95 1.10 13,900 1,075,500
09:45 34.90 1.05 10,200 1,085,700
09:46 34.90 1.05 8,400 1,094,100
09:47 34.90 1.05 9,300 1,103,400
09:48 34.90 1.05 16,100 1,119,500
09:49 34.85 1 22,700 1,142,200
09:50 34.90 1.05 26,100 1,168,300
09:51 34.95 1.10 4,900 1,173,200
09:52 35.05 1.20 55,500 1,228,700
09:53 35.10 1.25 25,200 1,253,900
09:54 35.10 1.25 6,900 1,260,800
09:55 35.10 1.25 7,300 1,268,100
09:56 35.15 1.30 41,100 1,309,200
09:57 35.15 1.30 8,800 1,318,000
09:58 35.15 1.30 6,200 1,324,200
09:59 35.15 1.30 6,800 1,331,000
10:10 35.10 1.25 77,400 1,408,400
10:11 35.05 1.20 800 1,409,200
10:12 35.05 1.20 14,700 1,423,900
10:13 35.05 1.20 26,900 1,450,800
10:14 35.05 1.20 300 1,451,100
10:15 35.05 1.20 5,100 1,456,200
10:16 35.05 1.20 1,400 1,457,600
10:18 35.05 1.20 400 1,458,000
10:19 35.05 1.20 1,300 1,459,300
10:20 35.05 1.20 1,200 1,460,500
10:21 35.05 1.20 3,900 1,464,400
10:23 35.10 1.25 6,700 1,471,100
10:24 35.10 1.25 200 1,471,300
10:26 35.10 1.25 2,000 1,473,300
10:27 35.10 1.25 2,300 1,475,600
10:28 35.10 1.25 6,300 1,481,900
10:30 35.10 1.25 18,300 1,500,200
10:31 35.10 1.25 10,000 1,510,200
10:32 35.10 1.25 4,800 1,515,000
10:33 35.10 1.25 1,000 1,516,000
10:35 35.10 1.25 32,300 1,548,300
10:36 35.10 1.25 2,700 1,551,000
10:38 35.10 1.25 3,100 1,554,100
10:39 35.10 1.25 1,600 1,555,700
10:40 35.10 1.25 2,400 1,558,100
10:41 35.15 1.30 1,200 1,559,300
10:42 35.10 1.25 2,700 1,562,000
10:43 35.10 1.25 1,600 1,563,600
10:44 35.10 1.25 4,600 1,568,200
10:45 35.15 1.30 2,400 1,570,600
10:46 35.10 1.25 5,000 1,575,600
10:47 35.10 1.25 2,000 1,577,600
10:48 35.10 1.25 2,900 1,580,500
10:49 35.15 1.30 400 1,580,900
10:50 35.10 1.25 8,000 1,588,900
10:52 35.10 1.25 5,400 1,594,300
10:53 35.10 1.25 300 1,594,600
10:54 35.10 1.25 2,000 1,596,600
10:56 35.05 1.20 3,700 1,600,300
10:57 35.05 1.20 26,700 1,627,000
10:58 35 1.15 5,500 1,632,500
10:59 35 1.15 11,200 1,643,700
11:10 34.85 1 154,000 1,797,700
11:11 34.85 1 12,100 1,809,800
11:12 34.90 1.05 5,500 1,815,300
11:13 34.90 1.05 700 1,816,000
11:14 34.90 1.05 3,500 1,819,500
11:15 34.90 1.05 9,300 1,828,800
11:16 34.90 1.05 1,400 1,830,200
11:17 34.90 1.05 1,300 1,831,500
11:19 34.90 1.05 3,000 1,834,500
11:20 34.90 1.05 9,500 1,844,000
11:21 34.90 1.05 500 1,844,500
11:22 34.90 1.05 100 1,844,600
11:24 34.90 1.05 500 1,845,100
11:25 34.90 1.05 100 1,845,200
11:26 34.90 1.05 5,100 1,850,300
11:27 34.90 1.05 16,000 1,866,300
11:28 34.90 1.05 3,100 1,869,400
11:29 34.85 1 500 1,869,900
11:30 34.85 1 300 1,870,200
13:10 34.75 0.90 209,800 2,080,000
13:11 34.80 0.95 8,800 2,088,800
13:12 34.80 0.95 33,000 2,121,800
13:13 34.80 0.95 17,800 2,139,600
13:14 34.90 1.05 3,300 2,142,900
13:15 34.95 1.10 35,600 2,178,500
13:16 34.95 1.10 11,300 2,189,800
13:17 35.05 1.20 36,500 2,226,300
13:18 35.05 1.20 8,700 2,235,000
13:19 35.10 1.25 8,700 2,243,700
13:20 35.10 1.25 5,000 2,248,700
13:21 35.05 1.20 1,400 2,250,100
13:23 35 1.15 3,500 2,253,600
13:24 35 1.15 16,000 2,269,600
13:25 34.95 1.10 5,700 2,275,300
13:26 34.95 1.10 5,300 2,280,600
13:27 34.95 1.10 8,000 2,288,600
13:28 34.90 1.05 6,600 2,295,200
13:29 35 1.15 20,600 2,315,800
13:30 34.95 1.10 2,100 2,317,900
13:31 34.95 1.10 3,800 2,321,700
13:32 34.95 1.10 2,500 2,324,200
13:33 34.95 1.10 3,300 2,327,500
13:34 34.95 1.10 200 2,327,700
13:35 35 1.15 10,600 2,338,300
13:36 35 1.15 5,500 2,343,800
13:37 35 1.15 2,600 2,346,400
13:38 35 1.15 1,000 2,347,400
13:39 35 1.15 12,700 2,360,100
13:40 35 1.15 5,200 2,365,300
13:41 35 1.15 2,400 2,367,700
13:42 35 1.15 9,800 2,377,500
13:43 35 1.15 100 2,377,600
13:44 35 1.15 3,200 2,380,800
13:45 35 1.15 6,000 2,386,800
13:46 35 1.15 500 2,387,300
13:47 34.90 1.05 43,100 2,430,400
13:48 34.90 1.05 26,200 2,456,600
13:49 34.90 1.05 6,600 2,463,200
13:50 34.80 0.95 12,900 2,476,100
13:51 34.75 0.90 10,700 2,486,800
13:52 34.75 0.90 5,200 2,492,000
13:53 35 1.15 30,200 2,522,200
13:54 35 1.15 6,000 2,528,200
13:55 34.90 1.05 5,100 2,533,300
13:56 34.90 1.05 1,100 2,534,400
13:57 34.95 1.10 5,000 2,539,400
13:58 34.95 1.10 12,900 2,552,300
13:59 34.95 1.10 800 2,553,100
14:10 34.90 1.05 64,800 2,617,900
14:11 34.90 1.05 12,800 2,630,700
14:12 34.95 1.10 200 2,630,900
14:13 34.90 1.05 700 2,631,600
14:14 34.90 1.05 9,600 2,641,200
14:15 34.90 1.05 2,900 2,644,100
14:16 34.90 1.05 1,000 2,645,100
14:17 34.90 1.05 800 2,645,900
14:18 34.90 1.05 13,600 2,659,500
14:19 34.90 1.05 2,700 2,662,200
14:20 34.85 1 16,600 2,678,800
14:21 34.85 1 16,800 2,695,600
14:23 34.85 1 6,600 2,702,200
14:24 34.80 0.95 23,400 2,725,600
14:25 34.80 0.95 14,400 2,740,000
14:26 34.80 0.95 12,200 2,752,200
14:27 34.85 1 8,800 2,761,000
14:28 34.80 0.95 7,800 2,768,800
14:29 34.85 1 13,400 2,782,200
14:30 34.85 1 16,100 2,798,300
14:46 34.80 0.95 88,600 2,886,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 271.81 (0.29) 0% 105.50 (0.11) 0%
2018 365 (0.65) 0% 130.40 (0.16) 0%
2019 600 (0.51) 0% 172 (0.11) 0%
2020 0 (0.61) 0% 0 (0.13) 0%
2021 0 (1.06) 0% 0 (0.39) 0%
2022 0 (0.87) 0% 0 (0.07) 0%
2023 0 (0.58) 0% 0 (0.09) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV302,667301,661273,735323,7371,032,2471,144,231872,1551,064,553608,987504,978652,786286,830233,711234,629
Tổng lợi nhuận trước thuế73,27764,49325,235124,387287,392230,87278,794481,957150,513139,642182,099133,617102,24295,130
Lợi nhuận sau thuế 58,16852,68720,88899,344231,087187,40171,068386,504128,187114,805158,777109,85483,18176,871
Lợi nhuận sau thuế của công ty mẹ58,16852,68720,88899,344231,087187,40171,068386,504128,187114,805158,777109,85483,18176,871
Tổng tài sản8,698,1229,281,0527,939,4496,922,3648,698,1228,457,0535,036,9706,685,6864,273,7062,799,8532,576,7401,838,2531,420,6481,325,467
Tổng nợ6,445,2137,067,9355,789,1944,776,3336,445,2136,419,1183,182,6514,873,8782,836,2671,486,8111,261,661667,380350,906330,393
Vốn chủ sở hữu2,252,9092,213,1182,150,2552,146,0322,252,9092,037,9351,854,3201,811,8091,437,4401,313,0421,315,0791,170,8731,069,743995,074


Chính sách bảo mật | Điều khoản sử dụng |