Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	21.90	0.55	77,400	77,400
09:16	21.90	0.55	3,300	80,700
09:17	21.85	0.50	11,700	92,400
09:18	21.85	0.50	1,000	93,400
09:19	21.85	0.50	3,500	96,900
09:20	21.80	0.45	2,000	98,900
09:21	21.85	0.50	9,500	108,400
09:22	21.85	0.50	1,400	109,800
09:23	21.85	0.50	100	109,900
09:24	21.80	0.45	9,900	119,800
09:25	21.80	0.45	1,400	121,200
09:26	21.85	0.50	15,300	136,500
09:27	21.80	0.45	2,000	138,500
09:28	21.80	0.45	3,300	141,800
09:29	21.80	0.45	200	142,000
09:30	21.80	0.45	2,300	144,300
09:31	21.80	0.45	4,400	148,700
09:33	21.75	0.40	6,800	155,500
09:34	21.75	0.40	5,200	160,700
09:35	21.75	0.40	2,300	163,000
09:36	21.80	0.45	14,800	177,800
09:37	21.75	0.40	2,600	180,400
09:38	21.75	0.40	8,000	188,400
09:39	21.75	0.40	2,000	190,400
09:40	21.80	0.45	13,200	203,600
09:41	21.75	0.40	12,300	215,900
09:43	21.75	0.40	17,200	233,100
09:44	21.75	0.40	100	233,200
09:45	21.75	0.40	300	233,500
09:49	21.75	0.40	900	234,400
09:50	21.75	0.40	500	234,900
09:52	21.70	0.35	22,900	257,800
09:54	21.70	0.35	8,200	266,000
09:55	21.70	0.35	1,700	267,700
09:56	21.70	0.35	400	268,100
09:57	21.70	0.35	2,100	270,200
09:58	21.70	0.35	2,600	272,800
10:10	21.70	0.35	14,400	287,200
10:11	21.70	0.35	600	287,800
10:13	21.75	0.40	1,500	289,300
10:14	21.75	0.40	1,000	290,300
10:15	21.75	0.40	1,900	292,200
10:16	21.75	0.40	1,400	293,600
10:17	21.75	0.40	300	293,900
10:18	21.70	0.35	100	294,000
10:21	21.75	0.40	11,000	305,000
10:22	21.80	0.45	300	305,300
10:23	21.80	0.45	300	305,600
10:24	21.80	0.45	400	306,000
10:25	21.80	0.45	600	306,600
10:27	21.75	0.40	11,800	318,400
10:30	21.75	0.40	3,400	321,800
10:31	21.70	0.35	6,000	327,800
10:32	21.70	0.35	2,000	329,800
10:33	21.70	0.35	2,000	331,800
10:34	21.70	0.35	3,000	334,800
10:36	21.75	0.40	2,000	336,800
10:37	21.75	0.40	3,900	340,700
10:38	21.75	0.40	1,000	341,700
10:40	21.75	0.40	1,000	342,700
10:41	21.70	0.35	100	342,800
10:42	21.70	0.35	300	343,100
10:43	21.70	0.35	600	343,700
10:46	21.70	0.35	600	344,300
10:48	21.70	0.35	9,700	354,000
10:51	21.70	0.35	1,000	355,000
10:52	21.65	0.30	4,100	359,100
10:53	21.65	0.30	100	359,200
11:10	21.60	0.25	8,000	367,200
11:12	21.60	0.25	300	367,500
11:13	21.65	0.30	3,000	370,500
11:14	21.65	0.30	500	371,000
11:17	21.65	0.30	2,000	373,000
11:21	21.65	0.30	1,800	374,800
11:24	21.70	0.35	1,300	376,100
11:25	21.70	0.35	300	376,400
11:26	21.65	0.30	6,500	382,900
11:28	21.65	0.30	500	383,400
13:10	21.70	0.35	32,000	415,400
13:12	21.70	0.35	3,800	419,200
13:13	21.70	0.35	3,300	422,500
13:14	21.70	0.35	700	423,200
13:15	21.70	0.35	7,300	430,500
13:16	21.65	0.30	1,700	432,200
13:17	21.65	0.30	5,000	437,200
13:21	21.65	0.30	500	437,700
13:22	21.65	0.30	100	437,800
13:26	21.65	0.30	5,100	442,900
13:27	21.65	0.30	2,000	444,900
13:30	21.65	0.30	100	445,000
13:31	21.65	0.30	2,000	447,000
13:34	21.65	0.30	300	447,300
13:35	21.65	0.30	100	447,400
13:37	21.65	0.30	500	447,900
13:40	21.65	0.30	9,500	457,400
13:41	21.65	0.30	3,300	460,700
13:43	21.60	0.25	600	461,300
13:44	21.60	0.25	29,200	490,500
13:45	21.65	0.30	10,700	501,200
13:49	21.60	0.25	1,000	502,200
13:53	21.65	0.30	100	502,300
13:54	21.65	0.30	600	502,900
13:55	21.60	0.25	8,100	511,000
13:56	21.60	0.25	2,600	513,600
13:57	21.55	0.20	1,100	514,700
13:58	21.55	0.20	100	514,800
13:59	21.60	0.25	1,400	516,200
14:10	21.55	0.20	11,900	528,100
14:12	21.50	0.15	1,700	529,800
14:13	21.50	0.15	500	530,300
14:14	21.50	0.15	7,100	537,400
14:15	21.50	0.15	10,500	547,900
14:16	21.50	0.15	500	548,400
14:17	21.50	0.15	200	548,600
14:18	21.50	0.15	5,200	553,800
14:19	21.50	0.15	2,400	556,200
14:20	21.50	0.15	100	556,300
14:21	21.50	0.15	800	557,100
14:22	21.50	0.15	100	557,200
14:23	21.50	0.15	500	557,700
14:24	21.50	0.15	4,200	561,900
14:25	21.45	0.10	5,100	567,000
14:26	21.50	0.15	1,700	568,700
14:27	21.50	0.15	1,100	569,800
14:28	21.45	0.10	9,400	579,200
14:29	21.40	0.05	11,500	590,700
14:45	21.45	0.10	14,400	605,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH