Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	34.60	0.75	122,300	122,300
09:17	34.70	0.85	63,400	185,700
09:18	34.85	1	65,300	251,000
09:19	35	1.15	89,000	340,000
09:20	35.20	1.35	192,600	532,600
09:21	35.25	1.40	44,400	577,000
09:22	35.20	1.35	50,700	627,700
09:23	35.20	1.35	53,700	681,400
09:24	35.10	1.25	30,600	712,000
09:25	35.10	1.25	26,000	738,000
09:26	35.15	1.30	22,000	760,000
09:27	35.20	1.35	16,500	776,500
09:28	35.20	1.35	26,900	803,400
09:29	35.20	1.35	11,300	814,700
09:30	35.15	1.30	31,800	846,500
09:31	35.15	1.30	12,400	858,900
09:32	35.15	1.30	4,600	863,500
09:33	35.10	1.25	25,400	888,900
09:34	35.10	1.25	23,200	912,100
09:35	35.05	1.20	16,700	928,800
09:36	35	1.15	42,300	971,100
09:37	34.95	1.10	10,500	981,600
09:38	34.95	1.10	18,100	999,700
09:39	35	1.15	8,300	1,008,000
09:40	35	1.15	3,100	1,011,100
09:41	35	1.15	1,300	1,012,400
09:42	35	1.15	40,000	1,052,400
09:43	35	1.15	9,200	1,061,600
09:44	34.95	1.10	13,900	1,075,500
09:45	34.90	1.05	10,200	1,085,700
09:46	34.90	1.05	8,400	1,094,100
09:47	34.90	1.05	9,300	1,103,400
09:48	34.90	1.05	16,100	1,119,500
09:49	34.85	1	22,700	1,142,200
09:50	34.90	1.05	26,100	1,168,300
09:51	34.95	1.10	4,900	1,173,200
09:52	35.05	1.20	55,500	1,228,700
09:53	35.10	1.25	25,200	1,253,900
09:54	35.10	1.25	6,900	1,260,800
09:55	35.10	1.25	7,300	1,268,100
09:56	35.15	1.30	41,100	1,309,200
09:57	35.15	1.30	8,800	1,318,000
09:58	35.15	1.30	6,200	1,324,200
09:59	35.15	1.30	6,800	1,331,000
10:10	35.10	1.25	77,400	1,408,400
10:11	35.05	1.20	800	1,409,200
10:12	35.05	1.20	14,700	1,423,900
10:13	35.05	1.20	26,900	1,450,800
10:14	35.05	1.20	300	1,451,100
10:15	35.05	1.20	5,100	1,456,200
10:16	35.05	1.20	1,400	1,457,600
10:18	35.05	1.20	400	1,458,000
10:19	35.05	1.20	1,300	1,459,300
10:20	35.05	1.20	1,200	1,460,500
10:21	35.05	1.20	3,900	1,464,400
10:23	35.10	1.25	6,700	1,471,100
10:24	35.10	1.25	200	1,471,300
10:26	35.10	1.25	2,000	1,473,300
10:27	35.10	1.25	2,300	1,475,600
10:28	35.10	1.25	6,300	1,481,900
10:30	35.10	1.25	18,300	1,500,200
10:31	35.10	1.25	10,000	1,510,200
10:32	35.10	1.25	4,800	1,515,000
10:33	35.10	1.25	1,000	1,516,000
10:35	35.10	1.25	32,300	1,548,300
10:36	35.10	1.25	2,700	1,551,000
10:38	35.10	1.25	3,100	1,554,100
10:39	35.10	1.25	1,600	1,555,700
10:40	35.10	1.25	2,400	1,558,100
10:41	35.15	1.30	1,200	1,559,300
10:42	35.10	1.25	2,700	1,562,000
10:43	35.10	1.25	1,600	1,563,600
10:44	35.10	1.25	4,600	1,568,200
10:45	35.15	1.30	2,400	1,570,600
10:46	35.10	1.25	5,000	1,575,600
10:47	35.10	1.25	2,000	1,577,600
10:48	35.10	1.25	2,900	1,580,500
10:49	35.15	1.30	400	1,580,900
10:50	35.10	1.25	8,000	1,588,900
10:52	35.10	1.25	5,400	1,594,300
10:53	35.10	1.25	300	1,594,600
10:54	35.10	1.25	2,000	1,596,600
10:56	35.05	1.20	3,700	1,600,300
10:57	35.05	1.20	26,700	1,627,000
10:58	35	1.15	5,500	1,632,500
10:59	35	1.15	11,200	1,643,700
11:10	34.85	1	154,000	1,797,700
11:11	34.85	1	12,100	1,809,800
11:12	34.90	1.05	5,500	1,815,300
11:13	34.90	1.05	700	1,816,000
11:14	34.90	1.05	3,500	1,819,500
11:15	34.90	1.05	9,300	1,828,800
11:16	34.90	1.05	1,400	1,830,200
11:17	34.90	1.05	1,300	1,831,500
11:19	34.90	1.05	3,000	1,834,500
11:20	34.90	1.05	9,500	1,844,000
11:21	34.90	1.05	500	1,844,500
11:22	34.90	1.05	100	1,844,600
11:24	34.90	1.05	500	1,845,100
11:25	34.90	1.05	100	1,845,200
11:26	34.90	1.05	5,100	1,850,300
11:27	34.90	1.05	16,000	1,866,300
11:28	34.90	1.05	3,100	1,869,400
11:29	34.85	1	500	1,869,900
11:30	34.85	1	300	1,870,200
13:10	34.75	0.90	209,800	2,080,000
13:11	34.80	0.95	8,800	2,088,800
13:12	34.80	0.95	33,000	2,121,800
13:13	34.80	0.95	17,800	2,139,600
13:14	34.90	1.05	3,300	2,142,900
13:15	34.95	1.10	35,600	2,178,500
13:16	34.95	1.10	11,300	2,189,800
13:17	35.05	1.20	36,500	2,226,300
13:18	35.05	1.20	8,700	2,235,000
13:19	35.10	1.25	8,700	2,243,700
13:20	35.10	1.25	5,000	2,248,700
13:21	35.05	1.20	1,400	2,250,100
13:23	35	1.15	3,500	2,253,600
13:24	35	1.15	16,000	2,269,600
13:25	34.95	1.10	5,700	2,275,300
13:26	34.95	1.10	5,300	2,280,600
13:27	34.95	1.10	8,000	2,288,600
13:28	34.90	1.05	6,600	2,295,200
13:29	35	1.15	20,600	2,315,800
13:30	34.95	1.10	2,100	2,317,900
13:31	34.95	1.10	3,800	2,321,700
13:32	34.95	1.10	2,500	2,324,200
13:33	34.95	1.10	3,300	2,327,500
13:34	34.95	1.10	200	2,327,700
13:35	35	1.15	10,600	2,338,300
13:36	35	1.15	5,500	2,343,800
13:37	35	1.15	2,600	2,346,400
13:38	35	1.15	1,000	2,347,400
13:39	35	1.15	12,700	2,360,100
13:40	35	1.15	5,200	2,365,300
13:41	35	1.15	2,400	2,367,700
13:42	35	1.15	9,800	2,377,500
13:43	35	1.15	100	2,377,600
13:44	35	1.15	3,200	2,380,800
13:45	35	1.15	6,000	2,386,800
13:46	35	1.15	500	2,387,300
13:47	34.90	1.05	43,100	2,430,400
13:48	34.90	1.05	26,200	2,456,600
13:49	34.90	1.05	6,600	2,463,200
13:50	34.80	0.95	12,900	2,476,100
13:51	34.75	0.90	10,700	2,486,800
13:52	34.75	0.90	5,200	2,492,000
13:53	35	1.15	30,200	2,522,200
13:54	35	1.15	6,000	2,528,200
13:55	34.90	1.05	5,100	2,533,300
13:56	34.90	1.05	1,100	2,534,400
13:57	34.95	1.10	5,000	2,539,400
13:58	34.95	1.10	12,900	2,552,300
13:59	34.95	1.10	800	2,553,100
14:10	34.90	1.05	64,800	2,617,900
14:11	34.90	1.05	12,800	2,630,700
14:12	34.95	1.10	200	2,630,900
14:13	34.90	1.05	700	2,631,600
14:14	34.90	1.05	9,600	2,641,200
14:15	34.90	1.05	2,900	2,644,100
14:16	34.90	1.05	1,000	2,645,100
14:17	34.90	1.05	800	2,645,900
14:18	34.90	1.05	13,600	2,659,500
14:19	34.90	1.05	2,700	2,662,200
14:20	34.85	1	16,600	2,678,800
14:21	34.85	1	16,800	2,695,600
14:23	34.85	1	6,600	2,702,200
14:24	34.80	0.95	23,400	2,725,600
14:25	34.80	0.95	14,400	2,740,000
14:26	34.80	0.95	12,200	2,752,200
14:27	34.85	1	8,800	2,761,000
14:28	34.80	0.95	7,800	2,768,800
14:29	34.85	1	13,400	2,782,200
14:30	34.85	1	16,100	2,798,300
14:46	34.80	0.95	88,600	2,886,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH