Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	19.60	-0.40	52,200	52,200
09:20	19.60	-0.40	11,700	63,900
09:21	19.70	-0.30	12,100	76,000
09:22	19.70	-0.30	2,300	78,300
09:23	19.90	-0.10	16,500	94,800
09:24	20	0	34,000	128,800
09:25	20.20	0.20	10,900	139,700
09:26	20.25	0.25	16,400	156,100
09:27	20.10	0.10	8,300	164,400
09:28	20	0	7,200	171,600
09:29	19.85	-0.15	22,100	193,700
09:30	19.85	-0.15	4,100	197,800
09:31	19.90	-0.10	800	198,600
09:32	19.90	-0.10	8,000	206,600
09:33	19.90	-0.10	1,200	207,800
09:34	19.90	-0.10	100	207,900
09:35	20	0	2,400	210,300
09:36	20	0	7,100	217,400
09:37	20.05	0.05	2,800	220,200
09:38	20.10	0.10	1,100	221,300
09:39	20	0	1,900	223,200
09:40	20.05	0.05	6,400	229,600
09:41	20.05	0.05	7,300	236,900
09:42	20.05	0.05	12,900	249,800
09:43	20.05	0.05	22,700	272,500
09:44	20.10	0.10	4,900	277,400
09:45	19.95	-0.05	22,100	299,500
09:46	20.15	0.15	1,500	301,000
09:47	20.15	0.15	5,000	306,000
09:48	20.10	0.10	5,000	311,000
09:49	20	0	6,200	317,200
09:50	20	0	12,500	329,700
09:51	19.95	-0.05	900	330,600
09:52	20	0	10,800	341,400
09:53	19.95	-0.05	10,600	352,000
09:54	20	0	400	352,400
09:55	19.95	-0.05	7,000	359,400
09:57	19.90	-0.10	13,400	372,800
09:58	20	0	12,700	385,500
09:59	20	0	33,700	419,200
10:10	19.85	-0.15	81,400	500,600
10:11	19.90	-0.10	2,200	502,800
10:12	20	0	24,000	526,800
10:13	20	0	5,000	531,800
10:14	20	0	2,100	533,900
10:15	20	0	100	534,000
10:16	20	0	1,800	535,800
10:17	20	0	3,200	539,000
10:18	20	0	1,200	540,200
10:19	20	0	11,400	551,600
10:20	20	0	2,100	553,700
10:21	20	0	3,700	557,400
10:22	20	0	4,600	562,000
10:23	20	0	500	562,500
10:24	20	0	10,100	572,600
10:25	20	0	400	573,000
10:26	20	0	500	573,500
10:27	20	0	1,400	574,900
10:28	20.10	0.10	35,700	610,600
10:29	20.20	0.20	30,100	640,700
10:30	20.25	0.25	4,900	645,600
10:31	20.25	0.25	3,500	649,100
10:32	20.05	0.05	800	649,900
10:33	20.15	0.15	1,100	651,000
10:34	20.20	0.20	2,900	653,900
10:35	20.20	0.20	6,200	660,100
10:36	20.15	0.15	200	660,300
10:37	20.20	0.20	10,800	671,100
10:38	20.15	0.15	600	671,700
10:40	20.15	0.15	31,800	703,500
10:42	20.15	0.15	1,300	704,800
10:43	20.15	0.15	200	705,000
10:46	20.10	0.10	100	705,100
10:47	20.10	0.10	700	705,800
10:48	20.10	0.10	10,700	716,500
10:50	20.05	0.05	100	716,600
10:51	20.10	0.10	6,100	722,700
10:52	20.20	0.20	44,500	767,200
10:53	20.25	0.25	22,200	789,400
10:54	20.50	0.50	58,600	848,000
10:55	20.40	0.40	13,300	861,300
10:56	20.45	0.45	6,100	867,400
10:57	20.45	0.45	2,700	870,100
10:58	20.45	0.45	1,500	871,600
10:59	20.40	0.40	1,100	872,700
11:10	20.50	0.50	191,100	1,063,800
11:11	20.60	0.60	10,100	1,073,900
11:12	20.70	0.70	700	1,074,600
11:13	20.70	0.70	800	1,075,400
11:14	20.70	0.70	2,900	1,078,300
11:15	20.70	0.70	2,400	1,080,700
11:16	20.70	0.70	6,600	1,087,300
11:17	20.70	0.70	100	1,087,400
11:18	20.65	0.65	100	1,087,500
11:19	20.65	0.65	1,500	1,089,000
11:21	20.55	0.55	1,300	1,090,300
11:22	20.55	0.55	10,100	1,100,400
11:23	20.55	0.55	1,500	1,101,900
11:25	20.55	0.55	200	1,102,100
11:27	20.55	0.55	500	1,102,600
11:28	20.50	0.50	1,900	1,104,500
11:29	20.50	0.50	2,300	1,106,800
11:30	20.50	0.50	3,400	1,110,200
11:31	20.55	0.55	500	1,110,700
11:32	20.55	0.55	4,500	1,115,200
11:33	20.55	0.55	100	1,115,300
13:10	20.70	0.70	37,800	1,153,100
13:11	20.65	0.65	5,400	1,158,500
13:12	20.65	0.65	3,500	1,162,000
13:13	20.65	0.65	2,500	1,164,500
13:14	20.80	0.80	17,600	1,182,100
13:15	20.85	0.85	10,000	1,192,100
13:16	20.85	0.85	2,100	1,194,200
13:17	20.85	0.85	8,300	1,202,500
13:18	20.90	0.90	13,500	1,216,000
13:19	20.90	0.90	51,900	1,267,900
13:20	20.90	0.90	25,100	1,293,000
13:21	20.80	0.80	13,700	1,306,700
13:22	20.90	0.90	63,400	1,370,100
13:23	20.95	0.95	33,300	1,403,400
13:24	20.95	0.95	9,700	1,413,100
13:25	20.95	0.95	19,900	1,433,000
13:26	20.95	0.95	17,500	1,450,500
13:27	20.90	0.90	12,900	1,463,400
13:28	20.75	0.75	36,600	1,500,000
13:29	20.90	0.90	10,800	1,510,800
13:30	20.80	0.80	21,600	1,532,400
13:31	20.80	0.80	3,700	1,536,100
13:32	20.80	0.80	5,300	1,541,400
13:33	20.85	0.85	900	1,542,300
13:34	20.85	0.85	5,100	1,547,400
13:35	20.85	0.85	12,100	1,559,500
13:36	20.80	0.80	5,100	1,564,600
13:37	20.85	0.85	400	1,565,000
13:38	20.80	0.80	3,600	1,568,600
13:39	20.80	0.80	4,800	1,573,400
13:41	20.80	0.80	10,600	1,584,000
13:42	20.80	0.80	6,200	1,590,200
13:43	20.80	0.80	5,300	1,595,500
13:45	20.80	0.80	10,000	1,605,500
13:46	20.75	0.75	2,700	1,608,200
13:47	20.75	0.75	4,600	1,612,800
13:48	20.80	0.80	7,800	1,620,600
13:49	20.80	0.80	2,000	1,622,600
13:50	20.85	0.85	4,700	1,627,300
13:51	20.85	0.85	200	1,627,500
13:52	20.85	0.85	4,700	1,632,200
13:53	20.85	0.85	14,300	1,646,500
13:54	20.85	0.85	2,600	1,649,100
13:55	20.85	0.85	500	1,649,600
13:56	20.85	0.85	5,000	1,654,600
13:57	20.85	0.85	100	1,654,700
13:58	20.85	0.85	200	1,654,900
13:59	20.85	0.85	1,100	1,656,000
14:10	20.85	0.85	54,800	1,710,800
14:11	20.90	0.90	1,500	1,712,300
14:12	20.80	0.80	16,900	1,729,200
14:13	20.80	0.80	500	1,729,700
14:14	20.80	0.80	500	1,730,200
14:15	20.75	0.75	23,500	1,753,700
14:16	20.75	0.75	4,000	1,757,700
14:17	20.75	0.75	16,000	1,773,700
14:18	20.75	0.75	8,500	1,782,200
14:19	20.75	0.75	2,300	1,784,500
14:20	20.75	0.75	1,600	1,786,100
14:21	20.75	0.75	1,400	1,787,500
14:23	20.70	0.70	3,300	1,790,800
14:24	20.70	0.70	42,300	1,833,100
14:25	20.60	0.60	15,300	1,848,400
14:26	20.60	0.60	16,700	1,865,100
14:27	20.60	0.60	3,200	1,868,300
14:28	20.60	0.60	1,500	1,869,800
14:29	20.60	0.60	16,900	1,886,700
14:30	20.60	0.60	3,900	1,890,600
14:31	20.60	0.60	5,400	1,896,000
14:32	20.55	0.55	11,600	1,907,600
14:33	20.60	0.60	7,500	1,915,100
14:49	20.45	0.45	59,800	1,974,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH