Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	22.05	0.10	3,500	3,500
09:17	22.25	0.30	100	3,600
09:18	22.25	0.30	300	3,900
09:19	22.25	0.30	1,900	5,800
09:21	22.20	0.25	100	5,900
09:22	22.20	0.25	14,200	20,100
09:23	22.10	0.15	12,800	32,900
09:24	22.15	0.20	300	33,200
09:25	22.15	0.20	2,100	35,300
09:26	22.15	0.20	800	36,100
09:27	22.10	0.15	3,600	39,700
09:28	22.10	0.15	1,000	40,700
09:29	22.10	0.15	600	41,300
09:33	22.15	0.20	3,500	44,800
09:34	22.15	0.20	300	45,100
09:35	22.10	0.15	7,500	52,600
09:36	22.10	0.15	5,500	58,100
09:37	22.05	0.10	10,000	68,100
09:39	22.05	0.10	21,000	89,100
09:40	22.10	0.15	2,300	91,400
09:41	22.10	0.15	3,300	94,700
09:42	22.10	0.15	100	94,800
09:45	22	0.05	21,900	116,700
09:46	22.05	0.10	23,500	140,200
09:47	22	0.05	11,900	152,100
09:48	21.95	0	7,900	160,000
09:49	21.90	-0.05	1,400	161,400
09:50	21.90	-0.05	2,400	163,800
09:51	21.80	-0.15	8,000	171,800
09:52	21.80	-0.15	11,800	183,600
09:53	21.80	-0.15	2,900	186,500
09:54	21.85	-0.10	3,700	190,200
09:55	21.85	-0.10	2,900	193,100
09:58	21.85	-0.10	9,600	202,700
09:59	21.95	0	400	203,100
10:10	22	0.05	32,900	236,000
10:11	22	0.05	23,100	259,100
10:12	22	0.05	500	259,600
10:14	22	0.05	300	259,900
10:15	22.05	0.10	200	260,100
10:16	22.05	0.10	1,500	261,600
10:18	22	0.05	2,900	264,500
10:19	22	0.05	1,500	266,000
10:20	22	0.05	100	266,100
10:21	22	0.05	1,100	267,200
10:22	22	0.05	5,300	272,500
10:24	22	0.05	900	273,400
10:26	22	0.05	900	274,300
10:27	22	0.05	3,000	277,300
10:28	22	0.05	13,100	290,400
10:29	22	0.05	200	290,600
10:31	22.05	0.10	600	291,200
10:32	22.05	0.10	200	291,400
10:33	22.05	0.10	2,300	293,700
10:34	22.05	0.10	500	294,200
10:39	22.05	0.10	500	294,700
10:40	22.05	0.10	1,000	295,700
10:42	22.05	0.10	1,000	296,700
10:43	22.05	0.10	600	297,300
10:44	22.05	0.10	7,000	304,300
10:45	22.05	0.10	500	304,800
10:47	22.05	0.10	900	305,700
10:48	22.05	0.10	1,000	306,700
10:50	22.05	0.10	200	306,900
10:52	22.10	0.15	2,000	308,900
10:54	22.10	0.15	100	309,000
10:55	22.10	0.15	1,600	310,600
10:56	22	0.05	2,000	312,600
10:59	22.05	0.10	30,200	342,800
11:10	22	0.05	3,000	345,800
11:11	22.05	0.10	300	346,100
11:13	22.05	0.10	100	346,200
11:15	22.05	0.10	500	346,700
11:17	22.05	0.10	500	347,200
11:18	22	0.05	200	347,400
11:19	22	0.05	45,600	393,000
11:20	22	0.05	400	393,400
11:21	21.95	0	1,500	394,900
11:23	21.95	0	7,000	401,900
11:24	21.95	0	7,000	408,900
11:26	21.95	0	300	409,200
11:28	21.95	0	1,000	410,200
13:10	21.80	-0.15	91,000	501,200
13:11	21.75	-0.20	31,500	532,700
13:13	21.80	-0.15	9,500	542,200
13:14	21.80	-0.15	1,100	543,300
13:15	21.85	-0.10	1,200	544,500
13:16	21.80	-0.15	1,300	545,800
13:17	21.80	-0.15	900	546,700
13:18	21.85	-0.10	8,900	555,600
13:19	21.85	-0.10	7,800	563,400
13:20	21.90	-0.05	1,000	564,400
13:21	21.95	0	10,000	574,400
13:22	21.95	0	5,000	579,400
13:23	21.95	0	400	579,800
13:24	21.90	-0.05	2,000	581,800
13:25	21.95	0	1,900	583,700
13:26	21.90	-0.05	100	583,800
13:27	21.90	-0.05	200	584,000
13:28	21.90	-0.05	12,700	596,700
13:29	21.90	-0.05	4,400	601,100
13:33	21.90	-0.05	12,100	613,200
13:35	21.90	-0.05	12,100	625,300

TÓM TẮT BÁO CÁO TÀI CHÍNH