CTCP Chứng khoán Ngân hàng Công thương Việt Nam (cts)

28.30
-0.65
(-2.25%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.95
28
29.10
28
756,800
Giá sổ sách
EPS
PE
ROA
ROE
13.0
0.7k
46.2 lần
1%
5%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.8
4,462 tỷ
149 triệu
446,045
30 - 7.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
5,084 tỷ
1,938 tỷ
262.3%
27.6%
366 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.35 (-0.25) 26.1%
VND 21.80 (-0.75) 14.9%
VCI 43.35 (-0.45) 10.3%
HCM 31.50 (-0.35) 7.9%
SHS 17.20 (-0.60) 7.9%
VIX 16.65 (-1.10) 5.6%
MBS 21.70 (-0.10) 4.5%
FTS 39.20 (-1.00) 4.3%
BSI 37.95 (-1.00) 4.0%
CTS 28.30 (-0.65) 2.3%
AGR 17.40 (-0.60) 2.1%
ORS 18.40 (-0.85) 2.1%
VDS 16.10 (-0.90) 1.9%
TVS 24.50 (-0.05) 1.4%
BVS 26.90 (0.10) 1.1%
APG 10.20 (-0.70) 0.9%
EVS 10.50 (-0.50) 0.6%
IVS 11.60 (-0.20) 0.5%
APS 7.50 (-0.80) 0.4%
PSI 10.20 (-0.30) 0.3%

Bảng giá giao dịch

MUA BÁN
28.30 2,300 28.35 1,200
28.25 200 28.40 11,500
28.20 5,600 28.45 6,600
Nước ngoài Mua Nước ngoài Bán
102,804 23,004

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 28.20 -2.90 48,700 48,700
09:16 28.30 -2.80 1,500 50,200
09:17 28.45 -2.65 2,900 53,100
09:18 28.50 -2.60 9,400 62,500
09:19 28.45 -2.65 5,600 68,100
09:20 28.45 -2.65 4,000 72,100
09:21 28.40 -2.70 1,900 74,000
09:22 28.40 -2.70 8,800 82,800
09:23 28.50 -2.60 6,700 89,500
09:24 28.80 -2.30 2,700 92,200
09:25 28.90 -2.20 7,400 99,600
09:26 29 -2.10 500 100,100
09:27 29.10 -2 6,600 106,700
09:28 29 -2.10 6,500 113,200
09:29 28.90 -2.20 4,500 117,700
09:30 28.90 -2.20 9,000 126,700
09:31 28.80 -2.30 9,100 135,800
09:32 28.80 -2.30 100 135,900
09:33 28.70 -2.40 200 136,100
09:34 28.70 -2.40 10,200 146,300
09:36 28.60 -2.50 11,500 157,800
09:37 28.60 -2.50 5,200 163,000
09:38 28.60 -2.50 3,400 166,400
09:39 28.60 -2.50 5,100 171,500
09:40 28.60 -2.50 4,100 175,600
09:41 28.70 -2.40 21,200 196,800
09:42 28.70 -2.40 4,700 201,500
09:43 28.75 -2.35 5,800 207,300
09:44 28.75 -2.35 100 207,400
09:45 28.70 -2.40 300 207,700
09:46 28.70 -2.40 1,600 209,300
09:47 28.70 -2.40 7,600 216,900
09:50 28.70 -2.40 1,900 218,800
09:51 28.65 -2.45 1,300 220,100
09:52 28.60 -2.50 9,700 229,800
09:53 28.60 -2.50 500 230,300
09:54 28.60 -2.50 5,700 236,000
09:55 28.60 -2.50 4,000 240,000
09:57 28.70 -2.40 5,400 245,400
09:58 28.70 -2.40 700 246,100
09:59 28.70 -2.40 600 246,700
10:10 28.55 -2.55 52,800 299,500
10:11 28.60 -2.50 2,600 302,100
10:12 28.65 -2.45 6,500 308,600
10:13 28.65 -2.45 100 308,700
10:16 28.60 -2.50 900 309,600
10:17 28.65 -2.45 7,600 317,200
10:18 28.60 -2.50 300 317,500
10:19 28.55 -2.55 1,500 319,000
10:20 28.60 -2.50 800 319,800
10:21 28.55 -2.55 1,000 320,800
10:22 28.55 -2.55 10,700 331,500
10:23 28.50 -2.60 6,400 337,900
10:24 28.50 -2.60 23,600 361,500
10:27 28.55 -2.55 200 361,700
10:29 28.55 -2.55 200 361,900
10:30 28.55 -2.55 1,000 362,900
10:31 28.55 -2.55 100 363,000
10:32 28.50 -2.60 200 363,200
10:34 28.50 -2.60 500 363,700
10:35 28.55 -2.55 5,000 368,700
10:38 28.60 -2.50 15,700 384,400
10:39 28.65 -2.45 700 385,100
10:41 28.70 -2.40 1,400 386,500
10:42 28.70 -2.40 7,700 394,200
10:43 28.75 -2.35 3,200 397,400
10:44 28.75 -2.35 4,500 401,900
10:45 28.80 -2.30 2,600 404,500
10:46 28.85 -2.25 7,600 412,100
10:48 28.85 -2.25 2,700 414,800
10:49 28.85 -2.25 11,800 426,600
10:50 28.90 -2.20 6,000 432,600
10:51 28.85 -2.25 700 433,300
10:52 28.85 -2.25 8,200 441,500
10:53 28.80 -2.30 16,400 457,900
10:54 28.75 -2.35 2,200 460,100
10:55 28.75 -2.35 12,700 472,800
10:56 28.70 -2.40 5,700 478,500
10:57 28.75 -2.35 200 478,700
10:58 28.70 -2.40 100 478,800
10:59 28.75 -2.35 1,300 480,100
11:10 28.60 -2.50 25,200 505,300
11:11 28.65 -2.45 8,600 513,900
11:12 28.65 -2.45 1,000 514,900
11:13 28.65 -2.45 400 515,300
11:14 28.65 -2.45 3,400 518,700
11:15 28.65 -2.45 100 518,800
11:16 28.70 -2.40 500 519,300
11:18 28.65 -2.45 500 519,800
11:20 28.65 -2.45 5,100 524,900
11:22 28.70 -2.40 100 525,000
11:23 28.70 -2.40 2,500 527,500
11:24 28.65 -2.45 1,900 529,400
11:25 28.60 -2.50 1,700 531,100
11:26 28.60 -2.50 1,500 532,600
11:27 28.65 -2.45 500 533,100
11:29 28.60 -2.50 900 534,000
11:30 28.65 -2.45 1,000 535,000
13:10 28.50 -2.60 28,200 563,200
13:11 28.55 -2.55 3,000 566,200
13:12 28.55 -2.55 1,800 568,000
13:14 28.50 -2.60 7,400 575,400
13:15 28.45 -2.65 2,100 577,500
13:16 28.50 -2.60 2,600 580,100
13:17 28.55 -2.55 5,900 586,000
13:18 28.60 -2.50 3,200 589,200
13:19 28.60 -2.50 4,500 593,700
13:20 28.60 -2.50 1,600 595,300
13:21 28.65 -2.45 1,300 596,600
13:22 28.60 -2.50 2,600 599,200
13:23 28.60 -2.50 4,500 603,700
13:24 28.40 -2.70 30,500 634,200
13:25 28.35 -2.75 3,800 638,000
13:26 28.30 -2.80 14,000 652,000
13:27 28.30 -2.80 5,800 657,800
13:28 28.25 -2.85 5,900 663,700
13:29 28.20 -2.90 7,500 671,200
13:30 28.15 -2.95 7,300 678,500
13:31 28.10 -3 24,100 702,600
13:32 28.15 -2.95 21,300 723,900
13:33 28.25 -2.85 6,800 730,700
13:34 28.30 -2.80 3,900 734,600
13:35 28.45 -2.65 2,100 736,700
13:36 28.45 -2.65 1,200 737,900
13:37 28.50 -2.60 1,000 738,900
13:38 28.45 -2.65 7,700 746,600
13:39 28.45 -2.65 2,100 748,700
13:41 28.40 -2.70 3,100 751,800
13:42 28.35 -2.75 3,000 754,800
13:43 28.30 -2.80 2,000 756,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 271.81 (0.29) 0% 105.50 (0.11) 0%
2018 365 (0.65) 0% 130.40 (0.16) 0%
2019 600 (0.51) 0% 172 (0.11) 0%
2020 0 (0.61) 0% 0 (0.13) 0%
2021 0 (1.06) 0% 0 (0.39) 0%
2022 0 (0.87) 0% 0 (0.07) 0%
2023 0 (0.58) 0% 0 (0.09) 0%


Chính sách bảo mật | Điều khoản sử dụng |