CTCP Kỹ thuật Điện Toàn cầu (glt)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1 3.45% 400 0 0
29
30
30
2 tháng
(2026-06-01) 		1.20 4.17% 33,400 0 0
28.20
30
30
3 tháng
(2026-05-04) 		-3.40 -10.18% 365,800 0 0
28.20
33.40
30
6 tháng
(2026-02-02) 		4 15.38% 913,700 -3,200 -0.0
26
34
30
12 tháng
(2025-08-05) 		8.10 36.99% 1,702,600 -10,200 -0.2
17.10
34
30
24 tháng
(2024-08-12) 		-3.89 -11.48% 2,699,009 -16,260 -0.4
17.10
37.30
30
36 tháng
(2023-08-16) 		10.94 57.42% 4,687,597 -232,570 -5.4
15.49
37.30
30
60 tháng
(2021-08-26) 		7.51 33.41% 6,172,046 -156,290 -2.9
15.49
37.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
18.85
 700 19.71 20.79 17.77 400 0 0.0
16/12/2016
19.71
 500 19.71 19.98 17.77 300 0 0.0
15/12/2016
19.71
 0 19.71 19.71 19.71 0 0 0
14/12/2016
19.71
 0 19.71 19.71 19.71 0 0 0
13/12/2016
19.71
 300 19.44 19.71 17.50 200 0 0.0
12/12/2016
19.44
 0 19.44 19.44 19.44 0 0 0
09/12/2016
19.44
 0 19.44 19.44 19.44 0 0 0
08/12/2016
19.44
 100 19.17 19.44 19.44 100 0 0.0
07/12/2016
19.17
 0 19.17 19.17 19.17 0 0 0
06/12/2016
19.17
 200 18.90 19.44 19.17 100 0 0.0
05/12/2016
18.90
 300 18.04 19.71 16.25 200 0 0.0
02/12/2016
18.04
 0 18.04 18.04 18.04 0 0 0
01/12/2016
18.04
 0 18.04 18.04 18.04 0 0 0
30/11/2016
18.04
 0 18.04 18.04 18.04 0 0 0
29/11/2016
18.04
 1,200 16.42 18.04 15.66 1,200 0 0.0
28/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
25/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
24/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
23/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
22/11/2016
16.42
 0 16.42 16.42 16.42 0 0 0
21/11/2016
16.42
 201 16.74 16.74 15.07 100 0 0.0
18/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
17/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
16/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
15/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
14/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
11/11/2016
16.74
 300 16.74 16.74 15.12 300 0 0.0
10/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
09/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
08/11/2016: Cổ tức tiền mặt tỉ lệ: 19%
08/11/2016
16.74
 0 16.74 16.74 16.74 0 0 0
07/11/2016
16.74
 3,600 16.74 16.74 15.11 3,200 3,200 0.0
04/11/2016
16.74
 500 15.77 16.74 16.74 0 500 -0.0
03/11/2016
15.77
 300 15.77 15.77 14.25 100 0 0.0
02/11/2016
15.77
 39 15.77 15.77 15.77 0 0 0
01/11/2016
15.77
 0 15.77 15.77 15.77 0 0 0
31/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
28/10/2016
15.77
 1,000 15.77 15.77 15.77 0 0 0
27/10/2016
15.77
 0 15.77 15.77 15.77 0 0 0
26/10/2016
15.77
 200 16.28 16.28 15.77 0 0 0
25/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
24/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
21/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
20/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
19/10/2016
16.28
 0 16.28 16.28 16.28 0 0 0
18/10/2016
16.28
 500 16.74 16.74 15.11 200 0 0.0
17/10/2016
16.74
 200 16.69 16.74 16.74 0 0 0
14/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
13/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
12/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
11/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
10/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
07/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
06/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
05/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
04/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
03/10/2016
16.69
 0 16.69 16.69 16.69 0 0 0
30/09/2016
16.69
 500 15.21 16.69 15.01 500 0 0.0
29/09/2016
15.21
 200 16.03 16.03 14.45 100 0 0.0
28/09/2016
16.03
 500 17.76 17.76 16.03 200 0 0.0
27/09/2016
17.76
 200 18.32 18.32 16.49 100 0 0.0
26/09/2016
18.32
 300 18.32 18.32 16.49 100 0 0.0
23/09/2016
18.32
 100 20.35 20.35 18.32 0 0 0
22/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
21/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
20/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
19/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
16/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
15/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
14/09/2016
20.35
 0 20.35 20.35 20.35 0 0 0
13/09/2016
20.35
 100 18.98 20.35 20.35 100 0 0.0
12/09/2016
18.98
 0 18.98 18.98 18.98 0 0 0
09/09/2016
18.98
 100 21.07 21.07 18.98 0 0 0
08/09/2016
21.07
 0 21.07 21.07 21.07 0 0 0
07/09/2016
21.07
 210 23.36 23.36 21.07 0 0 0
06/09/2016
23.36
 100 25.95 25.95 23.36 0 0 0
05/09/2016
25.95
 0 25.95 25.95 25.95 0 0 0
01/09/2016
25.95
 0 25.95 25.95 25.95 0 0 0
31/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
30/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
29/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
26/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
25/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
24/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
23/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
22/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
19/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
18/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
17/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
16/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
15/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
12/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
11/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
10/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
09/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
08/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
05/08/2016
25.95
 100 25.95 25.95 25.95 0 100 -0.0
04/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
03/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
02/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0
01/08/2016
25.95
 0 25.95 25.95 25.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |