CTCP Xây dựng HUD101 (h11)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		13.60 112.40% 61,700 0 0
12.10
25.70
25.70
2 tháng
(2026-04-20) 		17.30 205.95% 80,500 0 0
8.40
25.70
25.70
3 tháng
(2026-03-23) 		10 63.69% 84,900 0 0
8.20
25.70
25.70
6 tháng
(2025-12-22) 		16.70 185.56% 90,800 100 0.0
8.10
25.70
25.70
12 tháng
(2025-06-24) 		19.20 295.38% 186,400 100 0.0
6
25.70
25.70
24 tháng
(2024-07-01) 		20.20 367.27% 1,657,159 -2,400 -0.0
4.80
25.70
25.70
36 tháng
(2023-07-05) 		19.70 328.33% 2,840,921 -2,400 -0.0
3.80
25.70
25.70
60 tháng
(2021-07-15) 		18.70 267.14% 3,834,697 0 0.0
3.50
25.70
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
07/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
06/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/09/2016
11.43
 0 11.43 11.43 11.43 0 0 0
31/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
30/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
24/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
23/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
17/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
16/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
10/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
09/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
08/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
05/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
04/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
03/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
02/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
01/08/2016
11.43
 0 11.43 11.43 11.43 0 0 0
29/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
28/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
27/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
26/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
25/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
22/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
21/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
20/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
15/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
14/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
13/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
12/07/2016
11.43
 0 11.43 11.43 11.43 0 0 0
11/07/2016
11.43
 100 10.36 11.43 11.43 0 0 0
08/07/2016
10.36
 0 10.36 10.36 10.36 0 0 0
07/07/2016
10.36
 0 10.36 10.36 10.36 0 0 0
06/07/2016
10.36
 600 9.48 10.36 10.36 0 0 0
05/07/2016
9.48
 0 9.48 9.48 9.48 0 0 0
04/07/2016
9.48
 500 9.48 9.48 9.48 0 0 0
01/07/2016
9.48
 0 9.48 9.48 9.48 0 0 0
30/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
29/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
28/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
27/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
24/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
23/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
22/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
21/06/2016
9.48
 600 9.48 9.48 9.48 0 0 0
20/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
17/06/2016
9.48
 0 9.48 9.48 9.48 0 0 0
16/06/2016
9.48
 100 8.40 9.48 9.48 0 0 0
15/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
14/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
13/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
07/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
06/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
01/06/2016
8.40
 0 8.40 8.40 8.40 0 0 0
31/05/2016
8.40
 0 8.40 8.40 8.40 0 0 0
30/05/2016
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2016
8.40
 900 8.40 8.40 8.40 0 0 0
26/05/2016
8.40
 100 7.62 8.40 8.40 0 0 0
25/05/2016
7.62
 0 7.62 7.62 7.62 0 0 0
24/05/2016
7.62
 0 7.62 7.62 7.62 0 0 0
23/05/2016
7.62
 100 6.94 7.62 7.62 0 0 0
20/05/2016
6.94
 0 6.94 6.94 6.94 0 0 0
19/05/2016
6.94
 100 6.15 6.94 6.94 0 0 0
18/05/2016
6.15
 100 5.47 6.15 6.15 0 0 0
17/05/2016
5.47
 200 6.35 6.35 5.47 0 0 0
16/05/2016
6.35
 0 6.35 6.35 6.35 0 0 0
13/05/2016
6.35
 0 6.35 6.35 6.35 0 0 0
12/05/2016
6.35
 100 5.67 6.35 6.35 0 0 0
11/05/2016
5.67
 1,000 5.67 5.67 5.67 0 0 0
10/05/2016
5.67
 0 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |