CTCP Xăng dầu HFC (hfc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 100 0 0
10
10
10
2 tháng
(2025-10-06) 		0.50 5.26% 3,000 0 0
9.50
10
10
3 tháng
(2025-09-08) 		2 25% 21,100 0 0
8
10
10
6 tháng
(2025-06-09) 		3.20 47.06% 51,500 0 0
6.80
10
10
12 tháng
(2024-12-10) 		2.10 26.58% 617,637 0 0
5.60
10
10
24 tháng
(2023-12-18) 		-4 -28.57% 659,379 0 0
4
14
10
36 tháng
(2022-12-21) 		4.80 92.31% 661,046 0 0
4
14
10
60 tháng
(2020-12-31) 		4.30 75.44% 939,011 0 0
4
25.30
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
7.51
 0 7.51 7.51 7.51 0 0 0
05/05/2016
7.51
 0 7.51 7.51 7.51 0 0 0
04/05/2016
7.51
 0 7.51 7.51 7.51 0 0 0
29/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
28/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
27/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
26/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
25/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
22/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
21/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
20/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
19/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
15/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
14/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
13/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
12/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
11/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
08/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
07/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
06/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
05/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
04/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
01/04/2016
7.51
 0 7.51 7.51 7.51 0 0 0
31/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
30/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
29/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
28/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
25/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
24/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
23/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
22/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
21/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
18/03/2016
7.51
 1,800 7.51 7.51 7.51 0 0 0
17/03/2016
8.58
 0 8.58 8.58 8.58 0 0 0
16/03/2016
8.58
 0 8.58 8.58 8.58 0 0 0
15/03/2016
8.58
 0 8.58 8.58 8.58 0 0 0
14/03/2016
8.58
 0 8.58 8.58 8.58 0 0 0
11/03/2016
8.58
 100 8.58 8.58 8.58 0 0 0
10/03/2016
7.51
 2,000 7.51 7.51 7.51 0 0 0
09/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
08/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
07/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
04/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
03/03/2016
7.51
 0 7.51 7.51 7.51 0 0 0
02/03/2016
7.51
 100 7.51 7.51 7.51 0 0 0
01/03/2016
8.18
 0 8.18 8.18 8.18 0 0 0
29/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
26/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
25/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
24/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
23/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
22/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
19/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
18/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
17/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
16/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
15/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
05/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
04/02/2016
8.18
 0 8.18 8.18 8.18 0 0 0
03/02/2016
8.18
 1,700 8.18 8.18 8.18 0 0 0
02/02/2016
8.78
 0 8.78 8.78 8.78 0 0 0
01/02/2016
8.78
 0 8.78 8.78 8.78 0 0 0
29/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
28/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
27/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
26/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
25/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
22/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
21/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
20/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
19/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
18/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
15/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
14/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
13/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
12/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
11/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
08/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
07/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
06/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
05/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
04/01/2016
8.78
 0 8.78 8.78 8.78 0 0 0
31/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
30/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
29/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
25/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
24/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
23/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
22/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
21/12/2015
8.78
 0 8.78 8.78 8.78 0 0 0
18/12/2015
8.78
 422,100 8.78 8.78 8.78 0 0 0
17/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
16/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
15/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
14/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
11/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
10/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
09/12/2015
7.64
 0 7.64 7.64 7.64 0 0 0
08/12/2015
7.64
 1,400 7.64 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |