| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.30 | 2.50% | 4,900 | 0 | 0 |
12
12.30
12.30
|
|
2 tháng
(2026-06-01) |
-3.35 | -21.41% | 7,900 | 0 | 0 |
12
15.70
12.30
|
|
3 tháng
(2026-05-04) |
0.82 | 7.17% | 8,400 | 0 | 0 |
11.48
16.03
12.30
|
|
6 tháng
(2026-02-02) |
0.54 | 4.58% | 11,900 | 1,000 | 0.0 |
11.38
16.03
12.30
|
|
12 tháng
(2025-08-05) |
0.54 | 4.58% | 148,400 | 1,000 | 0.0 |
11.10
17.64
12.30
|
|
24 tháng
(2024-08-12) |
1.48 | 13.71% | 247,802 | 10,500 | 0.1 |
9.92
17.64
12.30
|
|
36 tháng
(2023-08-16) |
1.75 | 16.58% | 285,107 | 18,100 | 0.2 |
7.40
17.64
12.30
|
|
60 tháng
(2021-08-26) |
0.36 | 2.97% | 418,614 | 32,100 | 0.4 |
7.40
17.64
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2016 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 16/12/2016 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 15/12/2016 |
20.01
|
100 | 20.01 | 20.01 | 20.01 | 0 | 0 | 0 |
| 14/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 13/12/2016 |
17.44
|
0 | 17.44 | 17.44 | 17.44 | 0 | 0 | 0 |
| 12/12/2016 |
17.44
|
500 | 17.44 | 17.44 | 17.44 | 500 | 0 | 0.0 |
| 09/12/2016 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 08/12/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 07/12/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 06/12/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 05/12/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 02/12/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 01/12/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 30/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 29/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 28/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 25/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 24/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 23/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 22/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 21/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 18/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 17/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 16/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 15/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 14/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 11/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 10/11/2016 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 09/11/2016 |
16.00
|
1,300 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 08/11/2016 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 07/11/2016 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 04/11/2016 |
18.76
|
100 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 03/11/2016 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/11/2016 |
16.33
|
1,000 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 01/11/2016 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 31/10/2016 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 28/10/2016 |
16.33
|
2,100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 27/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 26/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 25/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 24/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 21/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 20/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 19/10/2016 |
14.22
|
2,000 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 18/10/2016 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 17/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 14/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 13/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 12/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 11/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 10/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 07/10/2016 |
19.55
|
100 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 06/10/2016 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 05/10/2016 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 04/10/2016 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 03/10/2016 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 30/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 29/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 28/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 27/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 26/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 23/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 22/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 21/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 20/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 19/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 16/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 15/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 14/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 13/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 12/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 09/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 08/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 07/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 06/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 05/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 01/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 31/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 30/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 29/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 26/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 25/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 24/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 23/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 22/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 19/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 18/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 17/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 16/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 15/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 12/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 11/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 10/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 09/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 08/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 05/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 04/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 03/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 02/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 01/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |