| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.33 | -2.06% | 600 | 0 | 0 |
15.65
16.03
15.70
|
|
2 tháng
(2026-04-20) |
4.22 | 36.80% | 600 | 0 | 0 |
11.48
16.03
15.70
|
|
3 tháng
(2026-03-19) |
3.94 | 33.49% | 1,700 | 700 | 0.0 |
11.48
16.03
15.70
|
|
6 tháng
(2025-12-19) |
3.84 | 32.42% | 22,400 | 1,000 | 0.0 |
11.38
16.03
15.70
|
|
12 tháng
(2025-06-23) |
4.60 | 41.48% | 168,500 | 1,000 | 0.0 |
11
17.64
15.70
|
|
24 tháng
(2024-06-27) |
4.52 | 40.46% | 244,402 | 10,900 | 0.1 |
9.92
17.64
15.70
|
|
36 tháng
(2023-07-03) |
4.38 | 38.73% | 281,215 | 18,000 | 0.2 |
7.40
17.64
15.70
|
|
60 tháng
(2021-07-13) |
-3.08 | -16.41% | 422,514 | 32,100 | 0.4 |
7.40
18.78
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2016 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 02/11/2016 |
16.33
|
1,000 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 01/11/2016 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 31/10/2016 |
16.33
|
0 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 28/10/2016 |
16.33
|
2,100 | 16.33 | 16.33 | 16.33 | 0 | 0 | 0 |
| 27/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 26/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 25/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 24/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 21/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 20/10/2016 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 19/10/2016 |
14.22
|
2,000 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
| 18/10/2016 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 17/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 14/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 13/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 12/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 11/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 10/10/2016 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 07/10/2016 |
19.55
|
100 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 06/10/2016 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 05/10/2016 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 04/10/2016 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 03/10/2016 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 30/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 29/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 28/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 27/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 26/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 23/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 22/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 21/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 20/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 19/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 16/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 15/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 14/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 13/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 12/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 09/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 08/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 07/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 06/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 05/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 01/09/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 31/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 30/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 29/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 26/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 25/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 24/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 23/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 22/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 19/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 18/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 17/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 16/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 15/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 12/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 11/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 10/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 09/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 08/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 05/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 04/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 03/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 02/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 01/08/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 29/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 28/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 27/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 26/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 25/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 22/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 21/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 20/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 19/07/2016 |
26.99
|
0 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 18/07/2016 |
26.99
|
100 | 26.99 | 26.99 | 26.99 | 0 | 0 | 0 |
| 15/07/2016 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 14/07/2016 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 13/07/2016 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 12/07/2016 |
28.96
|
0 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 11/07/2016 |
28.96
|
100 | 28.96 | 28.96 | 28.96 | 0 | 0 | 0 |
| 08/07/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 07/07/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 06/07/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 05/07/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 04/07/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 01/07/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 30/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 29/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 28/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 27/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 24/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 23/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 22/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 21/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 20/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 17/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |
| 16/06/2016 |
29.62
|
0 | 29.16 | 29.16 | 29.16 | 0 | 0 | 0 |