CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-03-02) 		-1.20 -9.02% 3,100 1,000 0.0
12
13.30
12.10
3 tháng
(2026-02-02) 		-0.30 -2.42% 3,500 1,000 0.0
12
13.50
12.10
6 tháng
(2025-11-03) 		-0.50 -3.97% 36,900 1,000 0.0
12
18.60
12.10
12 tháng
(2025-05-06) 		1.08 9.76% 176,200 1,000 0.0
11.02
18.60
12.10
24 tháng
(2024-05-13) 		1.87 18.31% 247,202 10,800 0.1
9.31
18.60
12.10
36 tháng
(2023-05-17) 		0.11 0.95% 287,915 19,900 0.3
7.80
18.60
12.10
60 tháng
(2021-05-27) 		3.24 36.58% 429,114 31,300 0.4
7.12
20.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
14/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
13/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
07/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
06/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/09/2016
28.46
 0 28.46 28.46 28.46 0 0 0
31/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
30/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
24/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
23/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
17/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
16/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
15/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
12/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
11/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
10/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
09/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
08/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
05/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
04/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
03/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
02/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
01/08/2016
28.46
 0 28.46 28.46 28.46 0 0 0
29/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
28/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
27/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
26/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
25/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
22/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
21/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
20/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
19/07/2016
28.46
 0 28.46 28.46 28.46 0 0 0
18/07/2016
28.46
 100 28.46 28.46 28.46 0 0 0
15/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
14/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
13/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
12/07/2016
30.54
 0 30.54 30.54 30.54 0 0 0
11/07/2016
30.54
 100 30.54 30.54 30.54 0 0 0
08/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
07/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
06/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
05/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
04/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
01/07/2016
31.23
 0 30.75 30.75 30.75 0 0 0
30/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
29/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
28/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
27/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
24/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
23/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
22/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
21/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
20/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
17/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
16/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
15/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
14/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
13/06/2016: Cổ tức tiền mặt tỉ lệ: 7%
13/06/2016
31.23
 0 30.75 30.75 30.75 0 0 0
10/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
09/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
08/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
07/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
06/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
03/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
02/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
01/06/2016
30.75
 0 30.75 30.75 30.75 0 0 0
31/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
30/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
27/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
26/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
25/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
24/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
23/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
20/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
19/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
18/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
17/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
16/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
13/05/2016
30.75
 100 30.75 30.75 30.75 0 0 0
12/05/2016
30.75
 300 30.75 30.75 30.75 0 0 0
11/05/2016
30.75
 100 30.75 30.75 30.75 0 0 0
10/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
09/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
06/05/2016
30.75
 100 30.75 30.75 30.75 0 0 0
05/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
04/05/2016
30.75
 0 30.75 30.75 30.75 0 0 0
29/04/2016
30.75
 100 30.75 30.75 30.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |