CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

25.10
-0.40
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -2.70% 49,900 0 0
25
26
25.30
2 tháng
(2026-07-13) 		-2.40 -8.70% 90,000 0 0
25
27.60
25.30
3 tháng
(2026-06-15) 		-3.80 -13.10% 130,100 0 0
25
29
25.30
6 tháng
(2026-03-16) 		-6.30 -19.99% 409,300 0 0
25
32.07
25.30
12 tháng
(2025-09-16) 		-12.32 -32.84% 1,411,000 0 0
25
37.98
25.30
24 tháng
(2024-09-23) 		-1.28 -4.85% 5,829,294 -500 -0.0
25
48.48
25.30
36 tháng
(2023-09-27) 		-1.21 -4.59% 6,717,984 -500 -0.0
22.75
48.48
25.30
60 tháng
(2021-10-07) 		13.22 110.42% 7,677,263 -84,120 -7.6
11.92
48.48
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2017
1.86
 0 1.86 1.86 1.86 0 0 0
24/01/2017
1.86
 1,000 1.86 1.86 1.86 0 0 0
23/01/2017
1.86
 200 1.86 1.86 1.86 0 0 0
20/01/2017
1.86
 1,200 1.86 1.86 1.86 0 0 0
19/01/2017
1.86
 0 1.86 1.86 1.86 0 0 0
18/01/2017
1.86
 0 1.86 1.86 1.86 0 0 0
17/01/2017
1.86
 0 1.86 1.86 1.86 0 0 0
16/01/2017
1.86
 500 1.85 1.86 1.86 0 0 0
13/01/2017
1.85
 0 1.85 1.85 1.85 0 0 0
12/01/2017
1.85
 0 1.85 1.85 1.85 0 0 0
11/01/2017
1.85
 1,000 1.85 1.85 1.85 0 0 0
10/01/2017
1.85
 0 1.85 1.85 1.85 0 0 0
09/01/2017
1.85
 0 1.85 1.85 1.85 0 0 0
06/01/2017
1.85
 0 1.85 1.85 1.85 0 0 0
05/01/2017
1.85
 200 1.89 1.89 1.85 0 0 0
04/01/2017
1.89
 0 1.89 1.89 1.89 0 0 0
03/01/2017
1.89
 0 1.89 1.89 1.89 0 0 0
30/12/2016
1.89
 800 1.87 1.89 1.89 0 0 0
29/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
28/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
27/12/2016
1.87
 700 1.89 1.89 1.87 0 0 0
26/12/2016
1.89
 1,000 2.13 2.13 1.89 0 0 0
23/12/2016
2.13
 100 1.85 2.13 2.13 0 0 0
22/12/2016
1.85
 2,600 1.81 1.85 1.85 0 0 0
21/12/2016
1.81
 200 1.85 1.85 1.81 0 0 0
20/12/2016
1.85
 0 1.85 1.85 1.85 0 0 0
19/12/2016
1.85
 0 1.85 1.85 1.85 0 0 0
16/12/2016
1.85
 1,300 1.85 1.85 1.85 0 0 0
15/12/2016
1.85
 0 1.85 1.85 1.85 0 0 0
14/12/2016
1.85
 600 1.81 1.85 1.85 0 0 0
13/12/2016
1.81
 2,900 1.85 1.85 1.81 0 0 0
12/12/2016
1.85
 1,500 1.85 1.85 1.85 0 0 0
09/12/2016
1.85
 0 1.85 1.85 1.85 0 0 0
08/12/2016
1.85
 2,000 1.85 1.85 1.85 0 0 0
07/12/2016
1.85
 3,600 1.85 1.85 1.85 0 0 0
06/12/2016
1.85
 3,400 1.85 1.86 1.85 0 0 0
05/12/2016
1.85
 200 1.85 1.85 1.85 0 0 0
02/12/2016
1.85
 3,300 1.97 1.97 1.85 0 0 0
01/12/2016
1.97
 0 1.97 1.97 1.97 0 0 0
30/11/2016
1.97
 0 1.97 1.97 1.97 0 0 0
29/11/2016
1.97
 610 1.85 1.97 1.97 0 0 0
28/11/2016
1.85
 5,000 1.85 1.85 1.85 0 0 0
25/11/2016
1.85
 5,500 1.85 1.85 1.85 0 0 0
24/11/2016
1.85
 600 1.85 1.85 1.85 0 0 0
23/11/2016
1.85
 400 1.89 1.89 1.78 0 0 0
22/11/2016
1.89
 5,500 1.89 1.89 1.81 0 0 0
21/11/2016
1.89
 4,100 1.78 1.89 1.55 0 0 0
18/11/2016
1.78
 1,700 1.84 1.84 1.78 0 0 0
17/11/2016
1.84
 300 1.89 1.89 1.75 0 0 0
16/11/2016
1.89
 600 1.88 1.89 1.74 0 0 0
15/11/2016
1.88
 800 1.88 1.88 1.85 0 0 0
14/11/2016
1.88
 100 1.85 1.88 1.88 0 0 0
11/11/2016
1.85
 3,200 1.89 1.89 1.63 0 0 0
10/11/2016
1.89
 1,700 1.78 1.89 1.78 0 0 0
09/11/2016
1.78
 3,200 1.85 1.99 1.64 0 0 0
08/11/2016
1.85
 12,900 1.78 1.85 1.78 0 0 0
07/11/2016
1.78
 2,100 1.71 1.85 1.78 0 0 0
04/11/2016
1.71
 1,800 1.85 2.00 1.62 0 0 0
03/11/2016
1.85
 0 1.85 1.85 1.85 0 0 0
02/11/2016
1.85
 500 1.85 1.85 1.85 0 0 0
01/11/2016
1.85
 700 1.85 1.85 1.85 0 0 0
31/10/2016
1.85
 0 1.85 1.85 1.85 0 0 0
28/10/2016
1.85
 0 1.85 1.85 1.85 0 0 0
27/10/2016
1.85
 0 1.85 1.85 1.85 0 0 0
26/10/2016
1.85
 4,300 1.71 1.95 1.85 0 0 0
25/10/2016
1.71
 300 2.00 2.00 1.71 0 0 0
24/10/2016
2.00
 0 2.00 2.00 2.00 0 0 0
21/10/2016
2.00
 0 2.00 2.00 2.00 0 0 0
20/10/2016
2.00
 100 1.88 2.00 2.00 0 0 0
19/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
18/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
17/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
14/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
13/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
12/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
11/10/2016
1.88
 0 1.89 1.88 1.88 0 0 0
10/10/2016
1.89
 400 1.86 1.89 1.86 0 0 0
07/10/2016
1.86
 0 1.86 1.86 1.86 0 0 0
06/10/2016
1.86
 3,500 1.93 1.93 1.85 0 0 0
05/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
04/10/2016
1.93
 100 1.91 1.93 1.93 0 0 0
03/10/2016
1.91
 0 1.91 1.91 1.91 0 0 0
30/09/2016
1.91
 0 1.96 1.91 1.91 0 0 0
29/09/2016
1.96
 600 1.94 1.96 1.85 0 0 0
28/09/2016
1.94
 0 1.93 1.94 1.94 0 0 0
27/09/2016
1.93
 700 1.93 1.99 1.89 0 0 0
26/09/2016
1.93
 100 2.00 2.00 1.93 0 0 0
23/09/2016
2.00
 100 1.86 2.00 2.00 0 0 0
22/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
20/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
19/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
16/09/2016
1.86
 200 2.00 2.00 1.86 0 0 0
15/09/2016
2.00
 0 2.00 2.00 2.00 0 0 0
14/09/2016
2.00
 0 2.00 2.00 2.00 0 0 0
13/09/2016
2.00
 100 1.88 2.00 2.00 0 0 0
12/09/2016
1.88
 0 1.88 1.88 1.88 0 0 0
09/09/2016
1.88
 0 1.85 1.88 1.88 0 0 0
08/09/2016
1.85
 3,000 1.93 1.93 1.85 0 0 0
07/09/2016
1.93
 0 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |