CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

38.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.94% 143,400 0 0
37
39.30
38.70
2 tháng
(2025-11-28) 		-0.80 -2.04% 316,600 0 0
37
39.30
38.70
3 tháng
(2025-10-29) 		1.30 3.49% 507,800 0 0
36.60
39.30
38.70
6 tháng
(2025-07-31) 		-2.87 -6.93% 1,678,800 0 0
36.60
42.64
38.70
12 tháng
(2025-02-03) 		-2.57 -6.26% 4,657,812 0 0
36.60
51.81
38.70
24 tháng
(2024-02-07) 		13.47 53.79% 5,803,629 -500 -0.0
24.31
51.81
38.70
36 tháng
(2023-02-13) 		13.67 55.08% 6,625,956 -800 -0.1
23.88
51.81
38.70
60 tháng
(2021-02-22) 		26.58 222.89% 7,271,895 -68,620 -6.5
11.53
51.81
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2016
2.05
 6,000 2.35 2.69 2.04 0 0 0
22/06/2016
2.35
 100 1.97 2.35 2.35 0 0 0
21/06/2016
1.97
 300 2.01 2.23 1.97 0 0 0
20/06/2016
2.01
 8,250 1.87 2.01 1.84 0 0 0
17/06/2016
1.87
 500 1.86 1.87 1.76 0 0 0
16/06/2016
1.86
 1,000 1.82 1.86 1.82 0 0 0
15/06/2016
1.82
 900 1.66 1.85 1.82 0 0 0
14/06/2016
1.66
 1,500 1.92 1.92 1.66 0 0 0
13/06/2016
1.92
 5,500 1.97 1.97 1.78 0 0 0
10/06/2016
1.97
 1,500 1.89 1.97 1.93 0 0 0
09/06/2016
1.89
 3,100 1.84 2.05 1.60 0 0 0
08/06/2016
1.84
 800 1.80 1.93 1.84 0 0 0
07/06/2016
1.80
 700 1.97 2.05 1.80 0 0 0
06/06/2016
1.97
 100 1.89 1.97 1.97 0 0 0
03/06/2016
1.89
 10,100 1.89 1.89 1.78 0 0 0
02/06/2016
1.89
 1,700 1.93 1.93 1.69 0 0 0
01/06/2016
1.93
 500 1.82 1.93 1.93 0 0 0
31/05/2016
1.82
 2,100 1.65 1.82 1.82 0 0 0
30/05/2016
1.65
 1,400 1.75 1.75 1.57 0 0 0
27/05/2016
1.75
 200 1.97 1.97 1.75 0 0 0
26/05/2016
1.97
 0 1.97 1.97 1.97 0 0 0
25/05/2016
1.97
 100 1.83 1.97 1.97 0 0 0
24/05/2016
1.83
 1,000 2.11 2.11 1.83 0 0 0
23/05/2016
2.11
 100 1.85 2.11 2.11 0 0 0
20/05/2016
1.85
 0 1.97 1.85 1.85 0 0 0
19/05/2016
1.97
 7,050 1.74 2.00 1.81 0 0 0
18/05/2016
1.74
 4,700 1.87 1.87 1.73 0 0 0
17/05/2016
1.87
 4,100 1.63 1.87 1.39 0 0 0
16/05/2016
1.63
 500 1.65 1.65 1.63 0 0 0
13/05/2016
1.65
 2,400 1.61 1.73 1.38 0 0 0
12/05/2016
1.61
 6,900 1.47 1.61 1.47 0 0 0
11/05/2016
1.47
 0 1.47 1.47 1.47 0 0 0
10/05/2016
1.47
 7,030 1.46 1.47 1.47 0 0 0
09/05/2016
1.46
 12,100 1.27 1.46 1.46 0 0 0
06/05/2016
1.27
 0 1.27 1.27 1.27 0 0 0
05/05/2016
1.27
 1,130 1.11 1.27 1.27 0 0 0
04/05/2016
1.11
 100 1.30 1.30 1.11 0 0 0
29/04/2016
1.30
 0 1.30 1.30 1.30 0 0 0
28/04/2016
1.30
 600 1.28 1.30 1.30 0 0 0
27/04/2016
1.28
 100 1.27 1.28 1.28 0 0 0
26/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
25/04/2016
1.27
 8,100 1.27 1.27 1.27 0 8,100 -0.1
22/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
21/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
20/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
19/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
15/04/2016
1.27
 0 1.27 1.27 1.27 0 0 0
14/04/2016
1.27
 1,100 1.49 1.49 1.27 0 0 0
13/04/2016
1.49
 0 1.49 1.49 1.49 0 0 0
12/04/2016
1.49
 300 1.30 1.49 1.49 0 0 0
11/04/2016
1.30
 4,100 1.18 1.31 1.30 0 0 0
08/04/2016
1.18
 3,000 1.20 1.20 1.10 0 0 0
07/04/2016
1.20
 24,600 1.22 1.22 1.20 0 0 0
06/04/2016
1.22
 20,500 1.20 1.22 1.20 0 0 0
05/04/2016
1.20
 30,000 1.06 1.20 1.20 0 0 0
04/04/2016
1.06
 2,800 0.98 1.06 1.02 0 0 0
01/04/2016
0.98
 0 0.98 0.98 0.98 0 0 0
31/03/2016
0.98
 0 0.98 0.98 0.98 0 0 0
30/03/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/03/2016
0.98
 2,700 0.85 0.98 0.94 0 0 0
28/03/2016
0.85
 100 0.74 0.85 0.85 0 0 0
25/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
24/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
23/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
22/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
21/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
18/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
17/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
16/03/2016
0.74
 0 0.74 0.74 0.74 0 0 0
15/03/2016
0.74
 100 0.87 0.87 0.74 0 0 0
14/03/2016
0.87
 0 0.87 0.87 0.87 0 0 0
11/03/2016
0.87
 1,100 0.90 0.90 0.87 0 0 0
10/03/2016
0.90
 0 0.94 0.90 0.90 0 0 0
09/03/2016
0.94
 7,100 0.87 0.94 0.87 0 0 0
08/03/2016
0.87
 17,000 0.81 0.87 0.87 0 0 0
07/03/2016
0.81
 300 0.98 1.07 0.81 0 0 0
04/03/2016
0.98
 400 0.86 0.98 0.79 0 0 0
03/03/2016
0.86
 200 1.01 1.01 0.86 0 0 0
02/03/2016
1.01
 700 1.18 1.18 1.01 0 0 0
01/03/2016
1.18
 0 1.18 1.18 1.18 0 0 0
29/02/2016
1.18
 0 1.18 1.18 1.18 0 0 0
26/02/2016
1.18
 20,000 1.08 1.18 1.18 0 0 0
25/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
24/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
23/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
22/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
19/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
18/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
17/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
16/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
15/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
05/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
04/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
03/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
02/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
01/02/2016
1.08
 0 1.08 1.08 1.08 0 0 0
29/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
28/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
27/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0
26/01/2016
1.08
 0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |