CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.90 -6.69% 32,500 0 0
26.40
28.40
26.40
2 tháng
(2026-06-01) 		-2 -7.02% 73,200 0 0
26.40
29.20
26.40
3 tháng
(2026-05-04) 		-3.08 -10.40% 178,100 0 0
26.40
29.86
26.40
6 tháng
(2026-02-02) 		-9.51 -26.41% 522,500 0 0
26.40
36.01
26.40
12 tháng
(2025-08-04) 		-12.40 -31.87% 2,122,500 0 0
26.40
39.91
26.40
24 tháng
(2024-08-09) 		2.56 10.70% 5,841,674 -500 -0.0
23.82
48.48
26.40
36 tháng
(2023-08-15) 		-1.50 -5.34% 6,775,484 -500 -0.0
22.75
48.48
26.40
60 tháng
(2021-08-25) 		15.39 138.58% 7,617,163 -84,120 -7.6
11.11
48.48
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2016
1.85
 0 1.85 1.85 1.85 0 0 0
14/12/2016
1.85
 600 1.81 1.85 1.85 0 0 0
13/12/2016
1.81
 2,900 1.85 1.85 1.81 0 0 0
12/12/2016
1.85
 1,500 1.85 1.85 1.85 0 0 0
09/12/2016
1.85
 0 1.85 1.85 1.85 0 0 0
08/12/2016
1.85
 2,000 1.85 1.85 1.85 0 0 0
07/12/2016
1.85
 3,600 1.85 1.85 1.85 0 0 0
06/12/2016
1.85
 3,400 1.85 1.86 1.85 0 0 0
05/12/2016
1.85
 200 1.85 1.85 1.85 0 0 0
02/12/2016
1.85
 3,300 1.97 1.97 1.85 0 0 0
01/12/2016
1.97
 0 1.97 1.97 1.97 0 0 0
30/11/2016
1.97
 0 1.97 1.97 1.97 0 0 0
29/11/2016
1.97
 610 1.85 1.97 1.97 0 0 0
28/11/2016
1.85
 5,000 1.85 1.85 1.85 0 0 0
25/11/2016
1.85
 5,500 1.85 1.85 1.85 0 0 0
24/11/2016
1.85
 600 1.85 1.85 1.85 0 0 0
23/11/2016
1.85
 400 1.89 1.89 1.78 0 0 0
22/11/2016
1.89
 5,500 1.89 1.89 1.81 0 0 0
21/11/2016
1.89
 4,100 1.78 1.89 1.55 0 0 0
18/11/2016
1.78
 1,700 1.84 1.84 1.78 0 0 0
17/11/2016
1.84
 300 1.89 1.89 1.75 0 0 0
16/11/2016
1.89
 600 1.88 1.89 1.74 0 0 0
15/11/2016
1.88
 800 1.88 1.88 1.85 0 0 0
14/11/2016
1.88
 100 1.85 1.88 1.88 0 0 0
11/11/2016
1.85
 3,200 1.89 1.89 1.63 0 0 0
10/11/2016
1.89
 1,700 1.78 1.89 1.78 0 0 0
09/11/2016
1.78
 3,200 1.85 1.99 1.64 0 0 0
08/11/2016
1.85
 12,900 1.78 1.85 1.78 0 0 0
07/11/2016
1.78
 2,100 1.71 1.85 1.78 0 0 0
04/11/2016
1.71
 1,800 1.85 2.00 1.62 0 0 0
03/11/2016
1.85
 0 1.85 1.85 1.85 0 0 0
02/11/2016
1.85
 500 1.85 1.85 1.85 0 0 0
01/11/2016
1.85
 700 1.85 1.85 1.85 0 0 0
31/10/2016
1.85
 0 1.85 1.85 1.85 0 0 0
28/10/2016
1.85
 0 1.85 1.85 1.85 0 0 0
27/10/2016
1.85
 0 1.85 1.85 1.85 0 0 0
26/10/2016
1.85
 4,300 1.71 1.95 1.85 0 0 0
25/10/2016
1.71
 300 2.00 2.00 1.71 0 0 0
24/10/2016
2.00
 0 2.00 2.00 2.00 0 0 0
21/10/2016
2.00
 0 2.00 2.00 2.00 0 0 0
20/10/2016
2.00
 100 1.88 2.00 2.00 0 0 0
19/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
18/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
17/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
14/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
13/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
12/10/2016
1.88
 0 1.88 1.88 1.88 0 0 0
11/10/2016
1.88
 0 1.89 1.88 1.88 0 0 0
10/10/2016
1.89
 400 1.86 1.89 1.86 0 0 0
07/10/2016
1.86
 0 1.86 1.86 1.86 0 0 0
06/10/2016
1.86
 3,500 1.93 1.93 1.85 0 0 0
05/10/2016
1.93
 0 1.93 1.93 1.93 0 0 0
04/10/2016
1.93
 100 1.91 1.93 1.93 0 0 0
03/10/2016
1.91
 0 1.91 1.91 1.91 0 0 0
30/09/2016
1.91
 0 1.96 1.91 1.91 0 0 0
29/09/2016
1.96
 600 1.94 1.96 1.85 0 0 0
28/09/2016
1.94
 0 1.93 1.94 1.94 0 0 0
27/09/2016
1.93
 700 1.93 1.99 1.89 0 0 0
26/09/2016
1.93
 100 2.00 2.00 1.93 0 0 0
23/09/2016
2.00
 100 1.86 2.00 2.00 0 0 0
22/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
21/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
20/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
19/09/2016
1.86
 0 1.86 1.86 1.86 0 0 0
16/09/2016
1.86
 200 2.00 2.00 1.86 0 0 0
15/09/2016
2.00
 0 2.00 2.00 2.00 0 0 0
14/09/2016
2.00
 0 2.00 2.00 2.00 0 0 0
13/09/2016
2.00
 100 1.88 2.00 2.00 0 0 0
12/09/2016
1.88
 0 1.88 1.88 1.88 0 0 0
09/09/2016
1.88
 0 1.85 1.88 1.88 0 0 0
08/09/2016
1.85
 3,000 1.93 1.93 1.85 0 0 0
07/09/2016
1.93
 0 1.93 1.93 1.93 0 0 0
06/09/2016
1.93
 4,200 2.04 2.04 1.91 0 0 0
05/09/2016
2.04
 100 1.93 2.04 2.04 0 0 0
01/09/2016
1.93
 200 1.99 1.99 1.93 0 0 0
31/08/2016
1.99
 12,100 2.04 2.04 1.93 0 0 0
30/08/2016
2.04
 0 2.04 2.04 2.04 0 0 0
29/08/2016
2.04
 0 2.04 2.04 2.04 0 0 0
26/08/2016
2.04
 600 1.97 2.04 2.04 0 0 0
25/08/2016
1.97
 1,700 1.97 2.06 1.97 0 0 0
24/08/2016
1.97
 1,400 1.97 1.97 1.97 0 0 0
23/08/2016
1.97
 1,000 1.97 1.97 1.97 0 0 0
22/08/2016
1.97
 1,400 1.97 1.97 1.97 0 0 0
19/08/2016
1.97
 200 1.97 1.97 1.97 0 0 0
18/08/2016
1.97
 1,700 2.01 2.01 1.97 0 0 0
17/08/2016
2.01
 200 1.98 2.01 1.98 0 0 0
16/08/2016
1.98
 1,300 1.97 1.98 1.98 0 0 0
15/08/2016
1.97
 3,900 1.97 2.01 1.97 0 0 0
12/08/2016
1.97
 2,800 2.07 2.07 1.96 0 0 0
11/08/2016
2.07
 4,400 2.01 2.07 1.93 0 0 0
10/08/2016
2.01
 2,200 1.97 2.24 2.01 0 0 0
09/08/2016
1.97
 5,700 2.07 2.07 1.97 0 0 0
08/08/2016
2.07
 0 2.07 2.07 2.07 0 0 0
05/08/2016
2.07
 100 2.01 2.07 2.07 0 0 0
04/08/2016
2.01
 3,300 2.29 2.29 2.01 0 0 0
03/08/2016
2.29
 400 2.05 2.29 2.29 0 0 0
02/08/2016
2.05
 3,500 2.28 2.28 2.01 0 0 0
01/08/2016
2.28
 2,400 1.99 2.28 1.99 0 0 0
29/07/2016
1.99
 0 1.98 1.99 1.99 0 0 0
28/07/2016
1.98
 1,000 2.23 2.23 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |