CTCP Đầu tư và Phát triển Đa Quốc Gia - IDI (idi)

5.68
0.03
(0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.35 -5.83% 7,661,700 -800 0
5.61
6.09
5.68
2 tháng
(2026-04-13) 		-1.03 -15.42% 16,875,800 -585,400 0
5.61
6.77
5.68
3 tháng
(2026-03-16) 		-1.68 -22.92% 29,631,100 -565,300 -0.7
5.61
7.33
5.68
6 tháng
(2025-12-15) 		-1.25 -18.12% 61,953,200 129,500 4.3
5.61
7.39
5.68
12 tháng
(2025-06-17) 		-0.70 -11.02% 276,877,400 -1,020,401 -4.3
5.61
9.10
5.68
24 tháng
(2024-06-24) 		-3.93 -41.04% 485,658,600 -390,528 0.5
5.45
10.25
5.68
36 tháng
(2023-06-28) 		-5.72 -50.33% 1,316,062,000 69,972 4.7
5.45
12.83
5.68
60 tháng
(2021-07-08) 		0.94 19.98% 3,231,428,800 -55,588 -0.5
4.19
24.05
5.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
2.35
 158,670 2.35 2.40 2.30 0 0 0
26/10/2016
2.35
 193,620 2.35 2.39 2.30 0 0 0
25/10/2016
2.35
 224,600 2.40 2.43 2.35 0 0 0
24/10/2016
2.40
 133,700 2.46 2.46 2.40 150 0 0.0
21/10/2016
2.46
 256,240 2.41 2.47 2.41 0 0 0
20/10/2016
2.41
 543,240 2.36 2.44 2.33 0 0 0
19/10/2016
2.36
 165,070 2.44 2.44 2.31 0 0 0
18/10/2016
2.44
 257,200 2.47 2.47 2.40 0 0 0
17/10/2016
2.47
 241,350 2.51 2.59 2.46 0 0 0
14/10/2016
2.51
 1,197,070 2.40 2.57 2.49 0 0 0
13/10/2016
2.40
 536,130 2.25 2.40 2.24 0 0 0
12/10/2016
2.25
 107,790 2.25 2.25 2.24 0 0 0
11/10/2016
2.25
 365,590 2.25 2.25 2.23 0 0 0
10/10/2016
2.25
 301,960 2.26 2.27 2.25 0 0 0
07/10/2016
2.26
 479,260 2.26 2.27 2.10 0 0 0
06/10/2016
2.26
 394,290 2.26 2.26 2.25 0 0 0
05/10/2016
2.26
 542,530 2.26 2.27 2.25 0 0 0
04/10/2016
2.26
 244,910 2.26 2.27 2.26 0 0 0
03/10/2016
2.26
 205,160 2.26 2.27 2.25 0 0 0
30/09/2016
2.26
 273,480 2.26 2.26 2.25 0 0 0
29/09/2016
2.26
 314,950 2.26 2.28 2.25 0 0 0
28/09/2016
2.26
 539,490 2.26 2.30 2.26 0 0 0
27/09/2016
2.26
 314,080 2.27 2.29 2.26 0 0 0
26/09/2016
2.27
 155,680 2.25 2.29 2.25 0 0 0
23/09/2016
2.25
 240,000 2.23 2.27 2.23 0 0 0
22/09/2016
2.23
 400,040 2.17 2.25 2.18 0 0 0
21/09/2016
2.17
 298,310 2.17 2.18 2.16 0 0 0
20/09/2016
2.17
 198,170 2.16 2.18 2.16 0 0 0
19/09/2016
2.16
 538,120 2.12 2.25 2.13 0 0 0
16/09/2016
2.12
 774,840 2.28 2.28 2.12 0 0 0
15/09/2016
2.28
 747,610 2.30 2.30 2.28 0 0 0
14/09/2016
2.30
 337,100 2.30 2.31 2.30 0 0 0
13/09/2016
2.30
 291,590 2.30 2.32 2.28 0 0 0
12/09/2016
2.30
 284,940 2.35 2.36 2.30 0 0 0
09/09/2016
2.35
 361,240 2.35 2.40 2.30 0 0 0
08/09/2016
2.35
 301,230 2.30 2.40 2.30 0 0 0
07/09/2016
2.30
 279,230 2.40 2.40 2.30 0 0 0
06/09/2016
2.40
 318,630 2.30 2.40 2.30 0 0 0
05/09/2016
2.30
 589,620 2.30 2.44 2.25 0 0 0
01/09/2016
2.30
 1,056,220 2.40 2.40 2.25 0 690,000 -3.3
31/08/2016
2.40
 338,980 2.44 2.44 2.40 0 0 0
30/08/2016
2.44
 92,070 2.44 2.49 2.44 0 0 0
29/08/2016
2.44
 252,880 2.49 2.54 2.44 0 0 0
26/08/2016
2.49
 237,010 2.49 2.49 2.44 0 0 0
25/08/2016
2.49
 173,910 2.49 2.49 2.44 0 0 0
24/08/2016
2.49
 710,650 2.49 2.54 2.40 0 0 0
23/08/2016
2.49
 191,450 2.54 2.54 2.44 0 0 0
22/08/2016
2.54
 293,460 2.49 2.59 2.49 0 0 0
19/08/2016
2.49
 941,160 2.54 2.64 2.49 0 0 0
18/08/2016
2.54
 1,257,690 2.64 2.68 2.54 0 0 0
17/08/2016
2.64
 701,870 2.49 2.64 2.49 0 0 0
16/08/2016
2.49
 565,690 2.49 2.54 2.44 0 0 0
15/08/2016
2.49
 367,980 2.59 2.59 2.49 0 0 0
12/08/2016
2.59
 769,690 2.64 2.68 2.54 5,000 0 0.0
11/08/2016
2.64
 1,445,970 2.49 2.64 2.59 0 0 0
10/08/2016
2.49
 666,040 2.35 2.49 2.35 0 0 0
09/08/2016
2.35
 1,769,380 2.40 2.44 2.25 0 0 0
08/08/2016
2.40
 394,810 2.54 2.54 2.40 0 0 0
05/08/2016
2.54
 665,040 2.68 2.68 2.54 0 0 0
04/08/2016
2.68
 481,160 2.73 2.83 2.68 0 0 0
03/08/2016
2.73
 473,230 2.78 2.83 2.73 0 0 0
02/08/2016
2.78
 411,700 2.78 2.83 2.78 0 0 0
01/08/2016
2.78
 767,040 2.83 2.87 2.78 0 0 0
29/07/2016
2.83
 204,700 2.83 2.83 2.78 0 0 0
28/07/2016
2.83
 249,330 2.83 2.87 2.78 0 0 0
27/07/2016
2.83
 506,990 2.87 2.92 2.83 0 20,000 -0.1
26/07/2016
2.87
 441,940 2.78 2.87 2.73 0 0 0
25/07/2016
2.78
 354,980 2.78 2.83 2.78 0 0 0
22/07/2016
2.78
 287,410 2.73 2.78 2.68 0 0 0
21/07/2016
2.73
 547,450 2.78 2.83 2.73 0 22,000 -0.1
20/07/2016
2.78
 172,320 2.83 2.87 2.78 0 0 0
19/07/2016
2.83
 643,260 2.87 2.92 2.83 0 295,580 -1.8
18/07/2016
2.87
 947,780 2.73 2.87 2.73 0 434,420 -2.6
15/07/2016
2.73
 400,220 2.73 2.83 2.68 0 0 0
14/07/2016
2.73
 383,020 2.78 2.83 2.73 0 0 0
13/07/2016
2.78
 719,250 2.73 2.83 2.73 0 0 0
12/07/2016
2.73
 749,580 2.78 2.87 2.73 0 0 0
11/07/2016
2.78
 466,810 2.87 2.92 2.78 2,000 0 0.0
08/07/2016
2.87
 579,610 2.83 2.97 2.87 0 0 0
07/07/2016
2.83
 689,770 2.83 2.92 2.83 0 0 0
06/07/2016
2.83
 380,530 2.87 2.87 2.78 0 0 0
05/07/2016
2.87
 252,710 2.83 2.92 2.83 0 0 0
04/07/2016
2.83
 685,080 2.83 2.92 2.78 0 0 0
01/07/2016
2.83
 672,830 2.87 2.87 2.78 0 0 0
30/06/2016
2.87
 393,120 2.87 2.92 2.83 0 0 0
29/06/2016
2.87
 962,970 2.87 2.97 2.87 0 0 0
28/06/2016
2.87
 825,550 2.87 2.92 2.87 0 0 0
27/06/2016
2.87
 497,580 2.97 2.97 2.83 0 0 0
24/06/2016
2.97
 1,608,930 2.97 3.07 2.83 0 0 0
23/06/2016
2.97
 1,149,980 3.02 3.07 2.92 0 0 0
22/06/2016
3.02
 720,840 3.07 3.11 2.97 0 0 0
21/06/2016
3.07
 1,179,240 3.16 3.26 3.07 0 0 0
20/06/2016
3.16
 1,181,020 3.26 3.31 3.16 0 0 0
17/06/2016
3.26
 786,010 3.31 3.31 3.21 0 0 0
16/06/2016
3.31
 506,030 3.31 3.35 3.26 0 0 0
15/06/2016
3.31
 525,440 3.35 3.40 3.31 0 0 0
14/06/2016
3.35
 508,940 3.40 3.40 3.31 0 0 0
13/06/2016
3.40
 371,200 3.45 3.45 3.35 0 0 0
10/06/2016
3.45
 1,346,530 3.40 3.55 3.45 0 0 0
09/06/2016
3.40
 1,060,560 3.31 3.50 3.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |