Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.66	0.01	1,000	1,000
09:18	5.70	0.05	100	1,100
09:22	5.70	0.05	100	1,200
09:28	5.67	0.02	100	1,300
09:30	5.69	0.04	100	1,400
09:31	5.69	0.04	500	1,900
09:33	5.69	0.04	3,400	5,300
09:35	5.69	0.04	100	5,400
09:37	5.69	0.04	500	5,900
09:38	5.70	0.05	100	6,000
09:40	5.70	0.05	500	6,500
09:44	5.67	0.02	900	7,400
09:46	5.67	0.02	20,000	27,400
09:48	5.67	0.02	35,000	62,400
09:49	5.66	0.01	1,300	63,700
09:54	5.66	0.01	6,400	70,100
09:55	5.66	0.01	100	70,200
09:56	5.66	0.01	100	70,300
09:57	5.66	0.01	500	70,800
09:58	5.66	0.01	4,400	75,200
10:10	5.66	0.01	16,100	91,300
10:11	5.69	0.04	100	91,400
10:19	5.69	0.04	100	91,500
10:20	5.70	0.05	9,600	101,100
10:21	5.71	0.06	100	101,200
10:22	5.73	0.08	6,800	108,000
10:23	5.75	0.10	6,100	114,100
10:24	5.79	0.14	3,400	117,500
10:28	5.77	0.12	400	117,900
10:30	5.77	0.12	50,000	167,900
10:32	5.77	0.12	4,600	172,500
10:33	5.77	0.12	4,000	176,500
10:35	5.77	0.12	200	176,700
10:36	5.77	0.12	800	177,500
10:41	5.72	0.07	1,800	179,300
10:42	5.72	0.07	1,200	180,500
10:43	5.72	0.07	300	180,800
10:46	5.72	0.07	80,000	260,800
10:48	5.72	0.07	100	260,900
10:49	5.72	0.07	300	261,200
10:50	5.72	0.07	600	261,800
10:54	5.70	0.05	41,500	303,300
10:55	5.69	0.04	2,700	306,000
10:56	5.71	0.06	39,000	345,000
10:57	5.71	0.06	1,000	346,000
10:58	5.71	0.06	400	346,400
11:10	5.72	0.07	42,900	389,300
11:11	5.72	0.07	100	389,400
11:13	5.73	0.08	100	389,500
11:16	5.76	0.11	4,600	394,100
11:17	5.75	0.10	1,800	395,900
11:18	5.75	0.10	1,600	397,500
11:26	5.73	0.08	300	397,800
11:27	5.73	0.08	200	398,000
13:10	5.73	0.08	122,700	520,700
13:11	5.72	0.07	13,600	534,300
13:17	5.72	0.07	2,300	536,600
13:24	5.72	0.07	100	536,700
13:26	5.71	0.06	2,600	539,300
13:27	5.71	0.06	62,700	602,000
13:32	5.72	0.07	500	602,500
13:33	5.71	0.06	800	603,300
13:39	5.71	0.06	800	604,100
13:42	5.72	0.07	3,900	608,000
13:44	5.72	0.07	1,200	609,200
13:47	5.71	0.06	50,000	659,200
13:48	5.71	0.06	1,000	660,200
13:51	5.71	0.06	3,000	663,200
13:53	5.71	0.06	100	663,300
13:54	5.71	0.06	100	663,400
13:55	5.71	0.06	600	664,000
13:56	5.70	0.05	4,000	668,000
13:59	5.70	0.05	50,800	718,800
14:10	5.71	0.06	43,000	761,800
14:12	5.70	0.05	1,000	762,800
14:16	5.69	0.04	42,700	805,500
14:17	5.69	0.04	1,200	806,700
14:18	5.69	0.04	1,800	808,500
14:21	5.69	0.04	5,900	814,400
14:24	5.68	0.03	6,000	820,400
14:26	5.69	0.04	1,400	821,800
14:27	5.69	0.04	1,100	822,900
14:45	5.68	0.03	5,200	828,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH