Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.03	0	1,400	1,400
09:16	7.03	0	100	1,500
09:21	7.03	0	400	1,900
09:26	7.03	0	2,400	4,300
09:29	7.03	0	2,500	6,800
09:33	7	-0.03	100	6,900
09:35	7	-0.03	2,900	9,800
09:36	7	-0.03	1,800	11,600
09:37	7	-0.03	100	11,700
09:38	7.03	0	16,100	27,800
09:39	7.05	0.02	3,200	31,000
09:40	7.05	0.02	1,200	32,200
09:42	7.06	0.03	2,900	35,100
09:43	7.08	0.05	5,100	40,200
09:44	7.10	0.07	8,700	48,900
09:45	7.12	0.09	3,800	52,700
09:46	7.10	0.07	6,500	59,200
09:48	7.06	0.03	10,800	70,000
09:49	7.06	0.03	1,500	71,500
09:52	7.06	0.03	2,700	74,200
09:53	7.15	0.12	152,700	226,900
09:54	7.19	0.16	3,600	230,500
09:55	7.19	0.16	3,000	233,500
09:56	7.19	0.16	300	233,800
09:57	7.19	0.16	6,300	240,100
09:58	7.19	0.16	3,700	243,800
09:59	7.17	0.14	11,500	255,300
10:10	7.16	0.13	25,000	280,300
10:11	7.15	0.12	7,000	287,300
10:12	7.15	0.12	2,000	289,300
10:13	7.16	0.13	4,000	293,300
10:14	7.15	0.12	3,200	296,500
10:16	7.15	0.12	6,400	302,900
10:18	7.17	0.14	1,400	304,300
10:19	7.18	0.15	16,800	321,100
10:20	7.23	0.20	64,400	385,500
10:21	7.23	0.20	7,200	392,700
10:22	7.23	0.20	10,100	402,800
10:23	7.29	0.26	7,800	410,600
10:24	7.30	0.27	57,900	468,500
10:25	7.30	0.27	17,800	486,300
10:26	7.30	0.27	6,700	493,000
10:27	7.30	0.27	10,900	503,900
10:28	7.30	0.27	3,300	507,200
10:29	7.37	0.34	14,700	521,900
10:30	7.38	0.35	6,600	528,500
10:31	7.40	0.37	47,700	576,200
10:32	7.38	0.35	16,700	592,900
10:33	7.37	0.34	11,900	604,800
10:34	7.35	0.32	11,800	616,600
10:35	7.33	0.30	9,200	625,800
10:36	7.35	0.32	6,300	632,100
10:37	7.35	0.32	10,900	643,000
10:39	7.35	0.32	1,400	644,400
10:40	7.35	0.32	6,700	651,100
10:41	7.35	0.32	300	651,400
10:42	7.35	0.32	7,800	659,200
10:43	7.35	0.32	5,900	665,100
10:44	7.33	0.30	25,500	690,600
10:45	7.33	0.30	7,000	697,600
10:46	7.34	0.31	1,200	698,800
10:47	7.36	0.33	15,400	714,200
10:48	7.36	0.33	300	714,500
10:49	7.36	0.33	11,800	726,300
10:50	7.34	0.31	1,800	728,100
10:51	7.40	0.37	69,600	797,700
10:52	7.40	0.37	15,000	812,700
10:53	7.40	0.37	37,000	849,700
10:54	7.37	0.34	8,200	857,900
10:55	7.36	0.33	5,000	862,900
10:56	7.37	0.34	5,000	867,900
10:57	7.35	0.32	100	868,000
10:58	7.39	0.36	5,000	873,000
11:10	7.39	0.36	43,900	916,900
11:12	7.39	0.36	6,700	923,600
11:13	7.37	0.34	17,700	941,300
11:14	7.36	0.33	5,000	946,300
11:15	7.36	0.33	100	946,400
11:19	7.35	0.32	400	946,800
11:20	7.35	0.32	500	947,300
11:21	7.35	0.32	5,200	952,500
11:22	7.35	0.32	100	952,600
11:25	7.36	0.33	3,000	955,600
11:27	7.36	0.33	6,100	961,700
11:28	7.36	0.33	1,000	962,700
11:29	7.37	0.34	3,400	966,100
13:10	7.36	0.33	96,700	1,062,800
13:12	7.38	0.35	7,100	1,069,900
13:14	7.39	0.36	6,400	1,076,300
13:15	7.39	0.36	70,600	1,146,900
13:16	7.43	0.40	44,200	1,191,100
13:17	7.45	0.42	29,500	1,220,600
13:18	7.45	0.42	9,500	1,230,100
13:19	7.45	0.42	12,600	1,242,700
13:20	7.45	0.42	30,100	1,272,800
13:21	7.45	0.42	5,900	1,278,700
13:22	7.45	0.42	1,400	1,280,100
13:23	7.45	0.42	18,400	1,298,500
13:24	7.43	0.40	9,500	1,308,000
13:25	7.42	0.39	7,800	1,315,800
13:26	7.42	0.39	2,800	1,318,600
13:27	7.42	0.39	100	1,318,700
13:28	7.40	0.37	30,400	1,349,100
13:29	7.45	0.42	30,200	1,379,300
13:30	7.44	0.41	2,500	1,381,800
13:31	7.44	0.41	1,000	1,382,800
13:32	7.44	0.41	200	1,383,000
13:34	7.43	0.40	100	1,383,100
13:35	7.41	0.38	4,200	1,387,300
13:36	7.44	0.41	6,700	1,394,000
13:37	7.44	0.41	1,000	1,395,000
13:38	7.46	0.43	34,400	1,429,400
13:39	7.45	0.42	10,000	1,439,400
13:40	7.47	0.44	6,900	1,446,300
13:41	7.46	0.43	1,600	1,447,900
13:42	7.44	0.41	5,400	1,453,300
13:43	7.43	0.40	11,200	1,464,500
13:44	7.43	0.40	5,500	1,470,000
13:45	7.42	0.39	10,000	1,480,000
13:46	7.43	0.40	14,000	1,494,000
13:48	7.43	0.40	5,900	1,499,900
13:49	7.41	0.38	11,900	1,511,800
13:50	7.36	0.33	27,900	1,539,700
13:51	7.37	0.34	1,200	1,540,900
13:52	7.37	0.34	2,000	1,542,900
13:53	7.37	0.34	1,000	1,543,900
13:55	7.41	0.38	10,100	1,554,000
13:56	7.41	0.38	500	1,554,500
13:57	7.40	0.37	1,300	1,555,800
13:58	7.38	0.35	500	1,556,300
13:59	7.40	0.37	4,100	1,560,400
14:10	7.38	0.35	65,900	1,626,300
14:11	7.35	0.32	25,000	1,651,300
14:12	7.37	0.34	300	1,651,600
14:13	7.37	0.34	200	1,651,800
14:14	7.38	0.35	12,000	1,663,800
14:15	7.38	0.35	9,800	1,673,600
14:17	7.37	0.34	3,600	1,677,200
14:18	7.37	0.34	900	1,678,100
14:19	7.37	0.34	200	1,678,300
14:20	7.37	0.34	600	1,678,900
14:21	7.34	0.31	21,800	1,700,700
14:22	7.35	0.32	6,100	1,706,800
14:23	7.34	0.31	500	1,707,300
14:24	7.34	0.31	1,900	1,709,200
14:25	7.34	0.31	15,000	1,724,200
14:26	7.34	0.31	4,200	1,728,400
14:27	7.36	0.33	21,200	1,749,600
14:28	7.35	0.32	20,500	1,770,100
14:29	7.38	0.35	27,700	1,797,800
14:30	7.39	0.36	5,000	1,802,800
14:45	7.39	0.36	52,800	1,855,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH