Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	6.72	0	300	300
09:16	6.73	0.01	300	600
09:17	6.73	0.01	5,200	5,800
09:20	6.73	0.01	2,100	7,900
09:22	6.73	0.01	600	8,500
09:29	6.72	0	300	8,800
09:33	6.74	0.02	2,800	11,600
09:35	6.73	0.01	1,700	13,300
09:38	6.74	0.02	12,000	25,300
09:39	6.75	0.03	6,300	31,600
09:40	6.75	0.03	2,500	34,100
09:41	6.79	0.07	900	35,000
09:42	6.80	0.08	2,900	37,900
09:43	6.80	0.08	5,000	42,900
09:44	6.80	0.08	40,000	82,900
09:45	6.80	0.08	12,600	95,500
09:46	6.80	0.08	4,000	99,500
09:48	6.80	0.08	1,000	100,500
09:49	6.80	0.08	400	100,900
09:50	6.80	0.08	3,000	103,900
09:51	6.80	0.08	2,900	106,800
09:52	6.81	0.09	7,500	114,300
09:53	6.82	0.10	800	115,100
09:54	6.82	0.10	5,500	120,600
09:56	6.81	0.09	300	120,900
09:57	6.81	0.09	1,300	122,200
09:59	6.80	0.08	22,200	144,400
10:10	6.79	0.07	7,800	152,200
10:14	6.78	0.06	300	152,500
10:19	6.78	0.06	200	152,700
10:20	6.78	0.06	1,000	153,700
10:21	6.78	0.06	500	154,200
10:24	6.78	0.06	1,600	155,800
10:26	6.78	0.06	700	156,500
10:27	6.74	0.02	15,500	172,000
10:34	6.74	0.02	3,000	175,000
10:35	6.73	0.01	4,900	179,900
10:37	6.73	0.01	200	180,100
10:40	6.70	-0.02	17,400	197,500
10:41	6.71	-0.01	100	197,600
10:42	6.70	-0.02	2,400	200,000
10:49	6.72	0	700	200,700
10:50	6.72	0	27,800	228,500
10:51	6.72	0	100	228,600
10:57	6.70	-0.02	10,000	238,600
11:10	6.72	0	600	239,200
11:20	6.71	-0.01	22,400	261,600
11:21	6.71	-0.01	2,600	264,200
11:28	6.73	0.01	2,300	266,500
13:10	6.73	0.01	16,500	283,000
13:14	6.73	0.01	5,300	288,300
13:15	6.73	0.01	76,800	365,100
13:16	6.75	0.03	1,500	366,600
13:18	6.76	0.04	1,700	368,300
13:22	6.75	0.03	1,400	369,700
13:23	6.75	0.03	7,800	377,500
13:24	6.75	0.03	2,000	379,500
13:25	6.75	0.03	2,800	382,300
13:26	6.73	0.01	800	383,100
13:28	6.73	0.01	1,000	384,100
13:29	6.73	0.01	600	384,700
13:30	6.73	0.01	100	384,800
13:32	6.73	0.01	100	384,900
13:36	6.77	0.05	4,100	389,000
13:37	6.78	0.06	5,200	394,200
13:38	6.78	0.06	3,100	397,300
13:39	6.78	0.06	100	397,400
13:40	6.77	0.05	3,200	400,600
13:42	6.78	0.06	200	400,800
13:45	6.79	0.07	3,200	404,000
13:46	6.79	0.07	1,400	405,400
13:47	6.79	0.07	800	406,200
13:50	6.79	0.07	900	407,100
13:51	6.80	0.08	500	407,600
13:52	6.80	0.08	500	408,100
13:53	6.80	0.08	5,700	413,800
13:55	6.80	0.08	5,000	418,800
13:56	6.80	0.08	2,500	421,300
13:59	6.79	0.07	2,700	424,000
14:10	6.76	0.04	101,600	525,600
14:11	6.76	0.04	100	525,700
14:12	6.75	0.03	10,000	535,700
14:13	6.75	0.03	100	535,800
14:14	6.75	0.03	100	535,900
14:17	6.76	0.04	9,500	545,400
14:18	6.75	0.03	6,100	551,500
14:19	6.75	0.03	5,000	556,500
14:20	6.75	0.03	100	556,600
14:23	6.75	0.03	600	557,200
14:24	6.76	0.04	800	558,000
14:25	6.75	0.03	400	558,400
14:26	6.74	0.02	100	558,500
14:27	6.75	0.03	1,800	560,300
14:28	6.74	0.02	5,800	566,100
14:29	6.74	0.02	1,200	567,300
14:30	6.75	0.03	500	567,800
14:45	6.80	0.08	26,100	593,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH