CTCP Đầu tư IDJ Việt Nam (idj)

3.90
-0.10
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
0.80
 4,200 0.80 0.80 0.80 0 0 0
05/08/2016
0.80
 27,700 0.76 0.80 0.76 0 0 0
04/08/2016
0.76
 15,500 0.84 0.84 0.76 0 0 0
03/08/2016
0.84
 34,700 0.84 0.84 0.76 0 0 0
02/08/2016
0.84
 128,600 0.84 0.84 0.76 0 0 0
01/08/2016
0.84
 14,200 0.84 0.84 0.80 0 0 0
29/07/2016
0.84
 42,700 0.84 0.84 0.80 0 0 0
28/07/2016
0.84
 25,900 0.84 0.84 0.80 0 0 0
27/07/2016
0.84
 17,500 0.84 0.84 0.84 0 0 0
26/07/2016
0.84
 20,400 0.88 0.88 0.84 0 0 0
25/07/2016
0.88
 28,100 0.84 0.88 0.84 0 0 0
22/07/2016
0.84
 27,300 0.88 0.88 0.84 0 0 0
21/07/2016
0.88
 35,800 0.84 0.88 0.80 0 0 0
20/07/2016
0.84
 29,600 0.88 0.88 0.84 0 0 0
19/07/2016
0.88
 3,900 0.88 0.88 0.84 0 0 0
18/07/2016
0.88
 65,500 0.88 0.92 0.84 0 0 0
15/07/2016
0.88
 38,200 0.88 0.88 0.84 0 0 0
14/07/2016
0.88
 15,500 0.88 0.92 0.84 0 0 0
13/07/2016
0.88
 3,300 0.88 0.88 0.84 0 0 0
12/07/2016
0.88
 16,800 0.88 0.88 0.88 0 0 0
11/07/2016
0.88
 41,600 0.88 0.88 0.84 0 0 0
08/07/2016
0.88
 42,900 0.88 0.88 0.84 0 0 0
07/07/2016
0.88
 32,400 0.88 0.88 0.84 0 0 0
06/07/2016
0.88
 48,300 0.88 0.88 0.84 0 0 0
05/07/2016
0.88
 6,300 0.84 0.88 0.84 0 0 0
04/07/2016
0.84
 45,100 0.88 0.88 0.84 0 0 0
01/07/2016
0.88
 20,800 0.88 0.88 0.84 0 0 0
30/06/2016
0.88
 55,100 0.88 0.88 0.84 0 0 0
29/06/2016
0.88
 93,700 0.88 0.88 0.84 0 0 0
28/06/2016
0.88
 90,300 0.84 0.88 0.80 0 0 0
27/06/2016
0.84
 12,300 0.88 0.88 0.84 0 0 0
24/06/2016
0.88
 79,100 0.88 0.88 0.84 0 0 0
23/06/2016
0.88
 8,100 0.88 0.92 0.88 0 0 0
22/06/2016
0.88
 71,100 0.88 0.88 0.84 0 0 0
21/06/2016
0.88
 28,000 0.92 0.92 0.88 0 0 0
20/06/2016
0.92
 16,200 0.92 0.92 0.88 0 0 0
17/06/2016
0.92
 15,300 0.92 0.92 0.88 0 0 0
16/06/2016
0.92
 52,500 0.88 0.92 0.88 0 0 0
15/06/2016
0.88
 20,700 0.92 0.92 0.88 0 0 0
14/06/2016
0.92
 7,600 0.92 0.92 0.88 0 0 0
13/06/2016
0.92
 29,900 0.96 0.96 0.88 0 0 0
10/06/2016
0.96
 58,500 0.92 0.96 0.92 0 0 0
09/06/2016
0.92
 11,000 0.92 0.96 0.88 0 0 0
08/06/2016
0.92
 45,900 0.92 0.96 0.88 0 0 0
07/06/2016
0.92
 46,100 0.96 0.96 0.88 0 0 0
06/06/2016
0.96
 54,000 0.92 0.96 0.92 0 0 0
03/06/2016
0.92
 130,100 0.88 0.96 0.92 0 0 0
02/06/2016
0.88
 56,000 0.92 0.92 0.88 0 0 0
01/06/2016
0.92
 2,200 0.92 0.92 0.88 0 0 0
31/05/2016
0.92
 58,900 0.92 0.92 0.88 0 0 0
30/05/2016
0.92
 11,900 0.92 0.92 0.88 0 0 0
27/05/2016
0.92
 24,200 0.92 0.92 0.88 0 0 0
26/05/2016
0.92
 20,000 0.88 0.92 0.88 0 0 0
25/05/2016
0.88
 22,600 0.88 0.92 0.88 0 0 0
24/05/2016
0.88
 6,100 0.92 0.92 0.88 0 0 0
23/05/2016
0.92
 17,500 0.92 0.92 0.88 0 0 0
20/05/2016
0.92
 5,800 0.92 0.92 0.88 0 0 0
19/05/2016
0.92
 34,500 0.92 0.92 0.88 0 0 0
18/05/2016
0.92
 70,500 0.92 0.92 0.88 0 0 0
17/05/2016
0.92
 29,300 0.92 0.92 0.88 0 0 0
16/05/2016
0.92
 6,100 0.92 0.92 0.92 0 0 0
13/05/2016
0.92
 108,400 0.92 0.92 0.88 0 20,000 -0.0
12/05/2016
0.92
 24,800 0.92 0.92 0.88 0 0 0
11/05/2016
0.92
 60,800 0.96 0.96 0.88 0 0 0
10/05/2016
0.96
 81,600 0.92 0.96 0.92 0 0 0
09/05/2016
0.92
 54,100 0.96 0.96 0.92 0 0 0
06/05/2016
0.96
 113,900 0.92 0.96 0.92 0 3,600 -0.0
05/05/2016
0.92
 17,400 0.96 0.96 0.92 0 0 0
04/05/2016
0.96
 57,300 0.96 0.96 0.92 0 0 0
29/04/2016
0.96
 66,500 0.96 0.96 0.92 0 0 0
28/04/2016
0.96
 63,200 1.00 1.00 0.92 0 0 0
27/04/2016
1.00
 93,600 0.92 1.00 0.96 0 0 0
26/04/2016
0.92
 100,500 0.96 1.00 0.92 0 0 0
25/04/2016
0.96
 16,100 0.96 1.00 0.96 0 0 0
22/04/2016
0.96
 182,000 1.00 1.00 0.92 3,000 0 0.0
21/04/2016
1.00
 47,300 1.08 1.08 1.00 0 0 0
20/04/2016
1.08
 54,600 1.08 1.12 1.00 0 0 0
19/04/2016
1.08
 560,100 1.00 1.08 1.04 0 0 0
15/04/2016
1.00
 83,600 0.92 1.00 1.00 0 0 0
14/04/2016
0.92
 8,700 0.96 0.96 0.92 0 0 0
13/04/2016
0.96
 24,100 0.92 0.96 0.92 0 0 0
12/04/2016
0.92
 121,100 0.96 0.96 0.88 0 0 0
11/04/2016
0.96
 11,700 1.00 1.00 0.92 0 0 0
08/04/2016
1.00
 59,400 1.00 1.00 0.92 15,200 0 0.0
07/04/2016
1.00
 79,000 0.96 1.00 0.96 19,800 0 0.0
06/04/2016
0.96
 97,800 0.88 0.96 0.92 15,000 0 0.0
05/04/2016
0.88
 104,100 0.88 0.92 0.88 0 0 0
04/04/2016
0.88
 145,300 0.96 0.96 0.88 400 0 0.0
01/04/2016
0.96
 43,800 1.00 1.04 0.96 0 0 0
31/03/2016
1.00
 79,500 1.04 1.04 1.00 0 0 0
30/03/2016
1.04
 63,900 1.04 1.04 1.00 0 0 0
29/03/2016
1.04
 62,700 1.04 1.08 1.00 0 0 0
28/03/2016
1.04
 58,200 1.08 1.08 1.04 0 0 0
25/03/2016
1.08
 242,200 1.12 1.20 1.08 0 49,500 -0.1
24/03/2016
1.12
 546,200 1.04 1.12 1.12 0 0 0
23/03/2016
1.04
 301,600 0.96 1.04 0.96 0 0 0
22/03/2016
0.96
 150,900 1.00 1.00 0.92 400 0 0.0
21/03/2016
1.00
 500 1.00 1.00 1.00 0 0 0
18/03/2016
1.00
 3,100 1.00 1.00 0.96 0 0 0
17/03/2016
1.00
 9,400 0.92 1.00 0.92 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |