| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -0.83% | 1,400 | 0 | 0 |
12
12.10
12
|
|
2 tháng
(2026-01-19) |
3.90 | 48.15% | 43,300 | 0 | 0 |
8.10
12.10
12
|
|
3 tháng
(2025-12-19) |
2 | 20% | 77,500 | 0 | 0 |
8.10
12.10
12
|
|
6 tháng
(2025-09-22) |
2 | 20% | 79,800 | 0 | 0 |
8.10
12.10
12
|
|
12 tháng
(2025-03-24) |
1.70 | 16.55% | 106,800 | 0 | 0 |
8.10
12.40
12
|
|
24 tháng
(2024-03-29) |
2.65 | 28.35% | 124,568 | -600 | -0.0 |
7.06
12.40
12
|
|
36 tháng
(2023-04-04) |
4.74 | 65.18% | 533,460 | -600 | -0.0 |
6.36
12.40
12
|
|
60 tháng
(2021-04-14) |
6.10 | 103.27% | 2,305,268 | -687 | 0.0 |
5.90
12.40
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/08/2016 |
3.14
|
500 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 08/08/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 05/08/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 04/08/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 03/08/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 02/08/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 01/08/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 29/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 28/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 27/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 26/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 25/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 22/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 21/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 20/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 19/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 18/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 15/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 14/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 13/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 12/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 11/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 08/07/2016 |
3.14
|
500 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 07/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 06/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 05/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 04/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 01/07/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 30/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 29/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 28/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 27/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 24/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 23/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 22/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 21/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 20/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 17/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 16/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 15/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 14/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 13/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 10/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 09/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 08/06/2016 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 07/06/2016: Cổ tức tiền mặt tỉ lệ: 2.5% | |||||||||
| 07/06/2016 |
3.14
|
0 | 3.11 | 3.14 | 3.14 | 0 | 0 | 0 | |
| 06/06/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 03/06/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 02/06/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 01/06/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 31/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 30/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 27/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 26/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 25/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 24/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 23/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 20/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 19/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 18/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 17/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 16/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 13/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 12/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 11/05/2016 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 10/05/2016 |
3.11
|
200 | 2.86 | 3.11 | 3.11 | 0 | 0 | 0 | |
| 09/05/2016 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
| 06/05/2016 |
2.86
|
2,000 | 3.16 | 3.16 | 2.86 | 0 | 0 | 0 | |
| 05/05/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 04/05/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 29/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 28/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 27/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 26/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 25/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 22/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 21/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 20/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 19/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 15/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 14/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 13/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 12/04/2016 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 11/04/2016 |
3.16
|
1,000 | 2.91 | 3.16 | 3.16 | 0 | 0 | 0 | |
| 08/04/2016 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 | |
| 07/04/2016 |
2.91
|
100 | 2.67 | 2.91 | 2.91 | 0 | 0 | 0 | |
| 06/04/2016 |
2.67
|
20 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 | |
| 05/04/2016 |
2.67
|
2,800 | 2.96 | 2.96 | 2.67 | 0 | 0 | 0 | |
| 04/04/2016 |
2.96
|
1,100 | 3.21 | 3.21 | 2.96 | 0 | 0 | 0 | |
| 01/04/2016 |
3.21
|
1,000 | 3.55 | 3.55 | 3.21 | 0 | 0 | 0 | |
| 31/03/2016 |
3.55
|
1,000 | 3.90 | 3.90 | 3.55 | 0 | 0 | 0 | |
| 30/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 29/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 28/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 25/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 24/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 23/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 22/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 21/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
| 18/03/2016 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |