CTCP Lắp máy - Thí nghiệm Cơ điện (lcd)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19.60
19.60
19.60
2 tháng
(2025-12-01) 		0 0% 0 0 0
19.60
19.60
19.60
3 tháng
(2025-10-30) 		0 0% 0 0 0
19.60
19.60
19.60
6 tháng
(2025-08-01) 		0 0% 0 0 0
19.60
19.60
19.60
12 tháng
(2025-02-03) 		-2.10 -9.68% 350,100 0 0
19.60
21.70
19.60
24 tháng
(2024-02-15) 		-7.10 -26.59% 362,099 0 0
19.60
26.70
19.60
36 tháng
(2023-02-13) 		-7.10 -26.59% 364,600 0 0
19.60
26.70
19.60
60 tháng
(2021-02-23) 		12.80 188.24% 381,186 0 0
6.20
30
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
15/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
10/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
09/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
02/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
18/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
11/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
10/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
09/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/05/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
25/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
15/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
11/04/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/04/2016
6.37
 100 5.80 6.37 6.37 0 0 0
07/04/2016
5.80
 0 5.80 5.80 5.80 0 0 0
06/04/2016
5.80
 0 5.80 5.80 5.80 0 0 0
05/04/2016
5.80
 0 5.80 5.80 5.80 0 0 0
04/04/2016
5.80
 0 5.80 5.80 5.80 0 0 0
01/04/2016
5.80
 0 5.80 5.80 5.80 0 0 0
31/03/2016
5.80
 0 5.80 5.80 5.80 0 0 0
30/03/2016
5.80
 100 6.29 6.29 5.80 0 0 0
29/03/2016
6.29
 0 6.29 6.29 6.29 0 0 0
28/03/2016
6.29
 0 6.29 6.29 6.29 0 0 0
25/03/2016
6.29
 0 6.29 6.29 6.29 0 0 0
24/03/2016: Cổ tức tiền mặt tỉ lệ: 5%
24/03/2016
6.29
 100 6.45 6.45 6.29 0 0 0
23/03/2016
6.45
 0 6.45 6.45 6.45 0 0 0
22/03/2016
6.45
 0 6.45 6.45 6.45 0 0 0
21/03/2016
6.45
 100 5.92 6.45 6.45 0 0 0
18/03/2016
5.92
 200 6.45 6.45 5.92 0 0 0
17/03/2016
6.45
 0 6.45 6.45 6.45 0 0 0
16/03/2016
6.45
 0 6.45 6.45 6.45 0 0 0
15/03/2016
6.45
 200 6.83 6.83 6.45 0 0 0
14/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
11/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
10/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
09/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
08/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
07/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
04/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
03/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
02/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
01/03/2016
6.83
 0 6.83 6.83 6.83 0 0 0
29/02/2016
6.83
 333 7.51 7.51 6.83 0 0 0
26/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
25/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
24/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
23/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
22/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
19/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
18/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
17/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
16/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
15/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
05/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
04/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
03/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
02/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
01/02/2016
7.51
 0 7.51 7.51 7.51 0 0 0
29/01/2016
7.51
 0 7.51 7.51 7.51 0 0 0
28/01/2016
7.51
 0 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |