| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -0.38% | 109,028,100 | -16,135,900 | -436.0 |
25.10
28.60
26.10
|
|
2 tháng
(2025-11-28) |
-2.40 | -8.42% | 171,421,700 | -30,327,000 | -822.0 |
25.10
29.40
26.10
|
|
3 tháng
(2025-10-29) |
-3.80 | -12.71% | 239,056,500 | -31,252,500 | -849.9 |
25.10
30.50
26.10
|
|
6 tháng
(2025-07-31) |
-5.76 | -18.09% | 752,280,400 | -36,570,175 | -1,040.4 |
25.10
38.61
26.10
|
|
12 tháng
(2025-02-03) |
2.29 | 9.61% | 1,366,933,716 | -41,868,743 | -1,168.9 |
19.52
38.61
26.10
|
|
24 tháng
(2024-02-07) |
6.38 | 32.37% | 2,234,246,034 | -32,943,176 | -873.9 |
18.69
38.61
26.10
|
|
36 tháng
(2023-02-13) |
17.75 | 212.73% | 3,188,261,278 | -34,190,040 | -897.0 |
8.35
38.61
26.10
|
|
60 tháng
(2021-02-22) |
18.93 | 264.16% | 4,115,851,090 | -32,363,808 | -849.0 |
5.87
38.61
26.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2016 |
1.65
|
123,900 | 1.68 | 1.68 | 1.60 | 0 | 0 | 0 |
| 23/06/2016 |
1.68
|
1,500 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 22/06/2016 |
1.68
|
447,112 | 1.68 | 1.71 | 1.68 | 0 | 0 | 0 |
| 21/06/2016 |
1.68
|
18,678 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 20/06/2016 |
1.68
|
57,276 | 1.68 | 1.74 | 1.68 | 0 | 0 | 0 |
| 17/06/2016 |
1.68
|
79,400 | 1.68 | 1.71 | 1.65 | 0 | 0 | 0 |
| 16/06/2016 |
1.68
|
21,800 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 15/06/2016 |
1.68
|
18,914 | 1.65 | 1.68 | 1.65 | 0 | 0 | 0 |
| 14/06/2016 |
1.65
|
16,100 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 13/06/2016 |
1.68
|
28,000 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
| 10/06/2016 |
1.71
|
23,300 | 1.68 | 1.71 | 1.68 | 0 | 0 | 0 |
| 09/06/2016 |
1.68
|
19,900 | 1.68 | 1.71 | 1.65 | 0 | 0 | 0 |
| 08/06/2016 |
1.68
|
4,700 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 07/06/2016 |
1.68
|
8,500 | 1.68 | 1.71 | 1.68 | 0 | 0 | 0 |
| 06/06/2016 |
1.68
|
35,500 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
| 03/06/2016 |
1.68
|
12,500 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
| 02/06/2016 |
1.71
|
9,200 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
| 01/06/2016 |
1.71
|
5,200 | 1.68 | 1.71 | 1.68 | 0 | 0 | 0 |
| 31/05/2016 |
1.68
|
22,600 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 30/05/2016 |
1.68
|
13,200 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 27/05/2016 |
1.68
|
57,525 | 1.68 | 1.71 | 1.65 | 0 | 0 | 0 |
| 26/05/2016 |
1.68
|
8,098 | 1.68 | 1.68 | 1.65 | 0 | 0 | 0 |
| 25/05/2016 |
1.68
|
60,200 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
| 24/05/2016 |
1.71
|
5,700 | 1.68 | 1.71 | 1.68 | 0 | 0 | 0 |
| 23/05/2016 |
1.68
|
8,300 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
| 20/05/2016 |
1.71
|
43,810 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
| 19/05/2016 |
1.71
|
16,100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 18/05/2016 |
1.71
|
17,200 | 1.74 | 1.74 | 1.71 | 0 | 0 | 0 |
| 17/05/2016 |
1.74
|
59,910 | 1.71 | 1.74 | 1.71 | 0 | 0 | 0 |
| 16/05/2016 |
1.71
|
50,700 | 1.68 | 1.74 | 1.68 | 0 | 0 | 0 |
| 13/05/2016 |
1.68
|
41,610 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
| 12/05/2016 |
1.71
|
8,702 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
| 11/05/2016 |
1.71
|
16,144 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
| 10/05/2016 |
1.71
|
24,710 | 1.65 | 1.71 | 1.65 | 0 | 0 | 0 |
| 09/05/2016 |
1.65
|
33,150 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
| 06/05/2016 |
1.71
|
33,018 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
| 05/05/2016 |
1.71
|
79,800 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
| 04/05/2016 |
1.71
|
36,075 | 1.74 | 1.74 | 1.57 | 0 | 0 | 0 |
| 29/04/2016 |
1.74
|
55,940 | 1.71 | 1.74 | 1.71 | 0 | 0 | 0 |
| 28/04/2016 |
1.71
|
104,740 | 1.77 | 1.80 | 1.71 | 0 | 0 | 0 |
| 27/04/2016 |
1.77
|
24,210 | 1.77 | 1.80 | 1.74 | 0 | 0 | 0 |
| 26/04/2016 |
1.77
|
57,620 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
| 25/04/2016 |
1.82
|
68,000 | 1.77 | 1.82 | 1.80 | 2,000 | 0 | 0.0 |
| 22/04/2016 |
1.77
|
167,737 | 1.77 | 1.77 | 1.71 | 3,000 | 0 | 0.0 |
| 21/04/2016 |
1.77
|
99,925 | 1.82 | 1.82 | 1.74 | 0 | 0 | 0 |
| 20/04/2016 |
1.82
|
124,015 | 1.77 | 1.82 | 1.77 | 0 | 0 | 0 |
| 19/04/2016 |
1.77
|
37,537 | 1.82 | 1.85 | 1.77 | 0 | 0 | 0 |
| 15/04/2016 |
1.82
|
123,385 | 1.82 | 1.88 | 1.82 | 0 | 0 | 0 |
| 14/04/2016 |
1.82
|
81,300 | 1.85 | 1.85 | 1.80 | 0 | 0 | 0 |
| 13/04/2016 |
1.85
|
31,552 | 1.91 | 1.91 | 1.82 | 0 | 0 | 0 |
| 12/04/2016 |
1.91
|
12,300 | 1.91 | 1.91 | 1.85 | 0 | 0 | 0 |
| 11/04/2016 |
1.91
|
77,100 | 1.82 | 1.91 | 1.82 | 0 | 0 | 0 |
| 08/04/2016 |
1.82
|
36,230 | 1.85 | 1.85 | 1.82 | 0 | 0 | 0 |
| 07/04/2016 |
1.85
|
47,330 | 1.85 | 1.91 | 1.85 | 0 | 0 | 0 |
| 06/04/2016 |
1.85
|
22,600 | 1.94 | 1.94 | 1.85 | 0 | 0 | 0 |
| 05/04/2016 |
1.94
|
118,200 | 1.85 | 1.94 | 1.80 | 0 | 0 | 0 |
| 04/04/2016 |
1.85
|
85,100 | 1.85 | 1.91 | 1.82 | 0 | 0 | 0 |
| 01/04/2016 |
1.85
|
195,200 | 1.94 | 1.97 | 1.85 | 0 | 0 | 0 |
| 31/03/2016 |
1.94
|
317,900 | 2.08 | 2.08 | 1.94 | 0 | 0 | 0 |
| 30/03/2016 |
2.08
|
46,470 | 2.08 | 2.14 | 2.02 | 0 | 0 | 0 |
| 29/03/2016 |
2.08
|
182,400 | 2.20 | 2.22 | 2.08 | 0 | 0 | 0 |
| 28/03/2016 |
2.20
|
339,100 | 2.20 | 2.85 | 2.14 | 0 | 0 | 0 |
| 30/11/-0001 |
7.84
|
1,910,078 | 7.13 | 8.01 | 7.13 | 0 | 0 | 0 |