CTCP Chứng khoán MB (mbs)

16.50
-0.60
(-3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.10
17.10
17.20
16.40
5,954,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
988 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
16.40 341,900 16.50 30,300
16.30 302,900 16.60 206,400
16.20 128,300 16.70 50,800
Nước ngoài Mua Nước ngoài Bán
13,700 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 20.30 (-0.70) 21.5%
VCI 20.05 (-1.25) 12.6%
VND 15.15 (-0.70) 10.6%
SHS 14.30 (-0.60) 9.8%
HCM 25.50 (-0.80) 9.1%
VIX 13.25 (-0.55) 8.5%
MBS 16.50 (-0.60) 7.3%
FTS 20.55 (-0.85) 5.5%
BSI 26.80 (-1.20) 4.7%
CTS 21.50 (-0.75) 2.3%
VDS 11.00 (-0.60) 1.6%
AGR 12.65 (-0.35) 1.5%
TVS 14.60 (-0.15) 1.4%
ORS 13.00 (-0.45) 1.4%
APG 4.65 (-0.08) 1.3%
BVS 27.50 (-0.90) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17 -0.10 48,600 48,600
09:11 17 -0.10 5,100 53,700
09:12 17 -0.10 2,000 55,700
09:13 17.10 0 100 55,800
09:15 17 -0.10 1,100 56,900
09:16 17 -0.10 28,000 84,900
09:17 17 -0.10 11,600 96,500
09:18 17 -0.10 12,500 109,000
09:19 17 -0.10 20,300 129,300
09:20 17.10 0 200 129,500
09:21 17 -0.10 3,600 133,100
09:22 17.10 0 900 134,000
09:23 17 -0.10 5,700 139,700
09:24 17.10 0 1,400 141,100
09:26 17.10 0 2,200 143,300
09:27 17 -0.10 10,300 153,600
09:28 17 -0.10 21,500 175,100
09:29 17 -0.10 7,300 182,400
09:30 17 -0.10 9,100 191,500
09:31 16.90 -0.20 33,300 224,800
09:32 16.90 -0.20 900 225,700
09:33 16.90 -0.20 16,900 242,600
09:34 17 -0.10 2,000 244,600
09:35 17 -0.10 2,800 247,400
09:36 17 -0.10 64,500 311,900
09:37 17 -0.10 2,600 314,500
09:38 17 -0.10 400 314,900
09:39 17 -0.10 600 315,500
09:40 17 -0.10 57,600 373,100
09:41 17.10 0 6,000 379,100
09:43 17.10 0 100 379,200
09:44 17 -0.10 26,900 406,100
09:45 17.10 0 10,400 416,500
09:46 17.10 0 5,800 422,300
09:47 17.10 0 300 422,600
09:49 17 -0.10 5,300 427,900
09:50 17 -0.10 1,600 429,500
09:51 17 -0.10 500 430,000
09:52 17 -0.10 13,000 443,000
09:53 17 -0.10 74,800 517,800
09:54 17 -0.10 39,000 556,800
09:55 17 -0.10 8,600 565,400
09:56 16.90 -0.20 2,700 568,100
09:57 17 -0.10 500 568,600
09:58 17 -0.10 300 568,900
09:59 16.90 -0.20 8,000 576,900
10:10 16.90 -0.20 58,100 635,000
10:11 16.90 -0.20 17,600 652,600
10:12 16.90 -0.20 75,000 727,600
10:13 16.90 -0.20 289,700 1,017,300
10:14 16.80 -0.30 15,100 1,032,400
10:15 16.90 -0.20 66,400 1,098,800
10:16 16.90 -0.20 2,400 1,101,200
10:17 16.90 -0.20 5,600 1,106,800
10:18 16.90 -0.20 800 1,107,600
10:19 16.90 -0.20 4,500 1,112,100
10:20 16.90 -0.20 9,100 1,121,200
10:21 16.90 -0.20 44,000 1,165,200
10:22 16.90 -0.20 43,400 1,208,600
10:23 17 -0.10 12,000 1,220,600
10:24 16.90 -0.20 200 1,220,800
10:25 16.90 -0.20 14,400 1,235,200
10:26 16.90 -0.20 41,000 1,276,200
10:27 16.90 -0.20 16,800 1,293,000
10:28 16.90 -0.20 1,000 1,294,000
10:29 16.90 -0.20 14,800 1,308,800
10:30 16.90 -0.20 10,000 1,318,800
10:31 16.90 -0.20 21,300 1,340,100
10:32 16.80 -0.30 4,900 1,345,000
10:33 16.90 -0.20 29,800 1,374,800
10:34 16.90 -0.20 500 1,375,300
10:35 16.90 -0.20 19,500 1,394,800
10:36 16.90 -0.20 5,400 1,400,200
10:37 16.90 -0.20 5,400 1,405,600
10:38 17 -0.10 600 1,406,200
10:39 17 -0.10 100 1,406,300
10:40 17 -0.10 100 1,406,400
10:41 16.90 -0.20 2,300 1,408,700
10:42 17 -0.10 100 1,408,800
10:43 17 -0.10 1,900 1,410,700
10:44 16.90 -0.20 26,000 1,436,700
10:45 17 -0.10 500 1,437,200
10:47 16.90 -0.20 500 1,437,700
10:48 16.90 -0.20 900 1,438,600
10:49 16.90 -0.20 100,700 1,539,300
10:50 16.90 -0.20 22,200 1,561,500
10:51 16.90 -0.20 10,500 1,572,000
10:52 16.90 -0.20 1,600 1,573,600
10:53 16.90 -0.20 2,200 1,575,800
10:54 16.80 -0.30 488,000 2,063,800
10:55 16.80 -0.30 7,000 2,070,800
10:56 16.90 -0.20 13,200 2,084,000
10:57 16.90 -0.20 1,300 2,085,300
10:59 16.90 -0.20 300 2,085,600
11:10 16.80 -0.30 154,000 2,239,600
11:12 16.90 -0.20 500 2,240,100
11:13 16.90 -0.20 1,800 2,241,900
11:14 16.80 -0.30 20,800 2,262,700
11:15 16.80 -0.30 8,900 2,271,600
11:16 16.80 -0.30 40,000 2,311,600
11:17 16.80 -0.30 8,800 2,320,400
11:18 16.80 -0.30 300 2,320,700
11:19 16.80 -0.30 1,900 2,322,600
11:20 16.80 -0.30 15,100 2,337,700
11:21 16.80 -0.30 19,700 2,357,400
11:22 16.80 -0.30 12,400 2,369,800
11:23 16.80 -0.30 8,400 2,378,200
11:24 16.70 -0.40 18,500 2,396,700
11:25 16.80 -0.30 4,600 2,401,300
11:26 16.80 -0.30 2,600 2,403,900
11:27 16.80 -0.30 2,300 2,406,200
11:28 16.70 -0.40 44,300 2,450,500
11:29 16.70 -0.40 84,200 2,534,700
11:30 16.70 -0.40 145,100 2,679,800
11:31 16.70 -0.40 67,000 2,746,800
11:32 16.70 -0.40 80,600 2,827,400
11:33 16.70 -0.40 20,700 2,848,100
13:10 16.70 -0.40 159,900 3,008,000
13:11 16.60 -0.50 6,200 3,014,200
13:12 16.70 -0.40 25,700 3,039,900
13:13 16.70 -0.40 6,000 3,045,900
13:14 16.70 -0.40 19,200 3,065,100
13:15 16.70 -0.40 17,900 3,083,000
13:16 16.70 -0.40 68,600 3,151,600
13:17 16.70 -0.40 17,000 3,168,600
13:18 16.80 -0.30 32,100 3,200,700
13:19 16.80 -0.30 5,800 3,206,500
13:20 16.70 -0.40 2,800 3,209,300
13:21 16.70 -0.40 5,700 3,215,000
13:22 16.80 -0.30 600 3,215,600
13:23 16.80 -0.30 2,000 3,217,600
13:24 16.80 -0.30 800 3,218,400
13:25 16.80 -0.30 500 3,218,900
13:26 16.80 -0.30 300 3,219,200
13:27 16.80 -0.30 8,300 3,227,500
13:28 16.70 -0.40 2,000 3,229,500
13:29 16.70 -0.40 20,000 3,249,500
13:30 16.80 -0.30 21,700 3,271,200
13:31 16.70 -0.40 12,700 3,283,900
13:32 16.70 -0.40 14,400 3,298,300
13:33 16.80 -0.30 6,100 3,304,400
13:34 16.80 -0.30 8,700 3,313,100
13:35 16.70 -0.40 15,900 3,329,000
13:36 16.80 -0.30 18,100 3,347,100
13:37 16.80 -0.30 10,100 3,357,200
13:38 16.70 -0.40 3,300 3,360,500
13:39 16.70 -0.40 54,000 3,414,500
13:40 16.80 -0.30 600 3,415,100
13:41 16.70 -0.40 85,600 3,500,700
13:42 16.70 -0.40 16,900 3,517,600
13:43 16.70 -0.40 13,500 3,531,100
13:44 16.60 -0.50 36,500 3,567,600
13:45 16.60 -0.50 8,700 3,576,300
13:46 16.70 -0.40 5,300 3,581,600
13:47 16.70 -0.40 16,800 3,598,400
13:48 16.60 -0.50 800 3,599,200
13:49 16.70 -0.40 31,900 3,631,100
13:50 16.70 -0.40 4,200 3,635,300
13:51 16.70 -0.40 24,800 3,660,100
13:52 16.70 -0.40 37,200 3,697,300
13:53 16.70 -0.40 25,800 3,723,100
13:54 16.70 -0.40 41,100 3,764,200
13:55 16.70 -0.40 15,500 3,779,700
13:56 16.70 -0.40 10,000 3,789,700
13:57 16.70 -0.40 17,300 3,807,000
13:58 16.80 -0.30 1,100 3,808,100
13:59 16.80 -0.30 7,300 3,815,400
14:10 16.70 -0.40 152,500 3,967,900
14:11 16.70 -0.40 7,800 3,975,700
14:12 16.60 -0.50 22,300 3,998,000
14:13 16.60 -0.50 216,400 4,214,400
14:14 16.60 -0.50 129,900 4,344,300
14:15 16.60 -0.50 84,200 4,428,500
14:16 16.60 -0.50 15,200 4,443,700
14:17 16.50 -0.60 10,700 4,454,400
14:18 16.60 -0.50 9,500 4,463,900
14:19 16.60 -0.50 15,500 4,479,400
14:20 16.50 -0.60 3,000 4,482,400
14:21 16.60 -0.50 9,700 4,492,100
14:22 16.60 -0.50 43,400 4,535,500
14:23 16.60 -0.50 74,500 4,610,000
14:24 16.60 -0.50 123,700 4,733,700
14:25 16.60 -0.50 97,100 4,830,800
14:26 16.60 -0.50 27,400 4,858,200
14:27 16.60 -0.50 41,000 4,899,200
14:28 16.60 -0.50 35,300 4,934,500
14:29 16.60 -0.50 8,800 4,943,300
14:30 16.50 -0.60 487,900 5,431,200
14:31 16.50 -0.60 48,600 5,479,800
14:32 16.40 -0.70 39,400 5,519,200
14:33 16.40 -0.70 98,900 5,618,100
14:48 16.50 -0.60 336,500 5,954,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,016,1561,162,054792,337668,8783,639,4253,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599
Tổng lợi nhuận trước thuế385,426418,118272,526338,9361,415,006930,644716,147660,569736,275336,105288,578202,73224,16816,818
Lợi nhuận sau thuế 308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Lợi nhuận sau thuế của công ty mẹ308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Tổng tài sản30,776,33030,534,82225,551,30622,408,99830,776,33022,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,470
Tổng nợ22,781,53123,535,53318,197,30415,229,83822,781,53115,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,293
Vốn chủ sở hữu7,994,7996,999,2897,354,0027,179,1617,994,7996,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,177


Chính sách bảo mật | Điều khoản sử dụng |