CTCP Chứng khoán MB (mbs)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiệnTin tức
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.60
27.40
27.40
26.80
2,695,200
Giá sổ sách
EPS
PE
ROA
ROE
13.2
1.5k
10 lần
4%
12%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
6,089 tỷ
381 triệu
984,014
24.5 - 8.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
10,287 tỷ
5,038 tỷ
204.2%
32.9%
571 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 35.20 (-0.15) 27.1%
VND 20.65 (-0.35) 13.0%
VCI 47.00 (0.00) 10.5%
SHS 18.30 (-0.40) 7.7%
HCM 27.05 (-0.25) 6.4%
FTS 54.50 (-0.40) 5.5%
MBS 27.00 (-0.60) 5.4%
VIX 16.85 (-0.25) 5.1%
BSI 51.20 (-0.60) 5.0%
CTS 35.50 (0.00) 2.7%
VDS 18.35 (-0.35) 2.1%
AGR 18.00 (-0.20) 2.0%
ORS 14.30 (-0.15) 1.5%
BVS 35.40 (-0.50) 1.3%
TVS 23.50 (0.00) 1.3%
APG 13.45 (-0.20) 1.0%
TVB 8.00 (0.15) 0.4%
IVS 11.30 (-0.30) 0.4%
EVS 7.20 (0.00) 0.4%
PSI 7.70 (0.00) 0.2%

Bảng giá giao dịch

MUA BÁN
26.90 275,400 27.00 5,000
26.80 184,300 27.10 22,900
26.70 62,800 27.20 34,000
Nước ngoài Mua Nước ngoài Bán
85,500 127,400
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 27.10 -0.50 119,800 119,800
09:11 27 -0.60 28,400 148,200
09:12 27 -0.60 36,500 184,700
09:13 27 -0.60 19,600 204,300
09:14 27 -0.60 14,800 219,100
09:15 27 -0.60 15,000 234,100
09:16 27 -0.60 11,400 245,500
09:17 27.10 -0.50 12,800 258,300
09:18 27 -0.60 200 258,500
09:19 27 -0.60 27,200 285,700
09:20 27 -0.60 8,400 294,100
09:21 27.10 -0.50 500 294,600
09:22 27.10 -0.50 22,800 317,400
09:23 27.20 -0.40 3,700 321,100
09:24 27.30 -0.30 1,100 322,200
09:25 27.30 -0.30 9,300 331,500
09:26 27.10 -0.50 11,200 342,700
09:27 27.20 -0.40 2,400 345,100
09:30 27.20 -0.40 200 345,300
09:31 27.10 -0.50 28,500 373,800
09:32 27.10 -0.50 600 374,400
09:34 27.20 -0.40 300 374,700
09:35 27.10 -0.50 1,100 375,800
09:37 27.10 -0.50 4,000 379,800
09:38 27.20 -0.40 6,000 385,800
09:39 27.20 -0.40 1,700 387,500
09:40 27.10 -0.50 30,200 417,700
09:41 27.10 -0.50 12,200 429,900
09:42 27.20 -0.40 14,500 444,400
09:43 27.10 -0.50 6,300 450,700
09:44 27.10 -0.50 500 451,200
09:47 27.10 -0.50 100 451,300
09:48 27.20 -0.40 1,900 453,200
09:49 27.20 -0.40 300 453,500
09:50 27.20 -0.40 200 453,700
09:51 27.10 -0.50 4,000 457,700
09:52 27.20 -0.40 5,900 463,600
09:53 27.20 -0.40 6,000 469,600
09:54 27.20 -0.40 11,600 481,200
09:55 27.20 -0.40 28,400 509,600
09:56 27.20 -0.40 3,500 513,100
09:57 27.20 -0.40 3,200 516,300
09:58 27.20 -0.40 900 517,200
09:59 27.20 -0.40 12,000 529,200
10:10 27.30 -0.30 64,800 594,000
10:11 27.30 -0.30 57,200 651,200
10:12 27.30 -0.30 300 651,500
10:13 27.40 -0.20 4,000 655,500
10:14 27.40 -0.20 22,900 678,400
10:15 27.40 -0.20 4,500 682,900
10:16 27.40 -0.20 100 683,000
10:17 27.30 -0.30 9,300 692,300
10:18 27.30 -0.30 6,400 698,700
10:19 27.30 -0.30 2,100 700,800
10:20 27.30 -0.30 10,400 711,200
10:21 27.30 -0.30 14,000 725,200
10:22 27.40 -0.20 2,000 727,200
10:23 27.30 -0.30 3,000 730,200
10:25 27.20 -0.40 800 731,000
10:26 27.20 -0.40 5,600 736,600
10:27 27.20 -0.40 1,000 737,600
10:28 27.20 -0.40 6,000 743,600
10:29 27.20 -0.40 1,000 744,600
10:31 27.30 -0.30 1,000 745,600
10:32 27.30 -0.30 1,900 747,500
10:35 27.30 -0.30 100 747,600
10:36 27.30 -0.30 13,000 760,600
10:37 27.30 -0.30 1,100 761,700
10:38 27.30 -0.30 2,500 764,200
10:39 27.30 -0.30 200 764,400
10:40 27.30 -0.30 4,300 768,700
10:41 27.30 -0.30 200 768,900
10:43 27.30 -0.30 3,400 772,300
10:44 27.30 -0.30 1,700 774,000
10:45 27.40 -0.20 500 774,500
10:46 27.40 -0.20 4,200 778,700
10:47 27.40 -0.20 64,600 843,300
10:48 27.40 -0.20 33,000 876,300
10:49 27.40 -0.20 14,700 891,000
10:50 27.40 -0.20 8,900 899,900
10:51 27.40 -0.20 36,100 936,000
10:52 27.40 -0.20 14,900 950,900
10:53 27.40 -0.20 200 951,100
10:54 27.20 -0.40 22,000 973,100
10:55 27.20 -0.40 5,600 978,700
10:56 27.30 -0.30 1,000 979,700
10:57 27.30 -0.30 500 980,200
10:58 27.30 -0.30 1,800 982,000
11:10 27.30 -0.30 27,800 1,009,800
11:11 27.30 -0.30 100 1,009,900
11:12 27.30 -0.30 18,800 1,028,700
11:13 27.30 -0.30 1,200 1,029,900
11:18 27.20 -0.40 28,600 1,058,500
11:19 27.20 -0.40 20,800 1,079,300
11:20 27.10 -0.50 300 1,079,600
11:21 27.20 -0.40 700 1,080,300
11:22 27.10 -0.50 2,200 1,082,500
11:23 27.10 -0.50 500 1,083,000
11:24 27.10 -0.50 4,000 1,087,000
11:25 27.10 -0.50 12,300 1,099,300
11:26 27.10 -0.50 67,900 1,167,200
11:27 27 -0.60 12,200 1,179,400
11:28 27 -0.60 1,600 1,181,000
11:29 27 -0.60 31,900 1,212,900
12:59 27.10 -0.50 19,600 1,232,500
13:10 27.10 -0.50 86,800 1,319,300
13:11 27 -0.60 4,300 1,323,600
13:12 27 -0.60 19,200 1,342,800
13:13 27.10 -0.50 13,800 1,356,600
13:14 27.10 -0.50 6,600 1,363,200
13:15 27 -0.60 43,600 1,406,800
13:16 27 -0.60 72,800 1,479,600
13:17 27 -0.60 13,900 1,493,500
13:18 26.90 -0.70 6,000 1,499,500
13:19 27 -0.60 37,600 1,537,100
13:20 27.10 -0.50 7,400 1,544,500
13:21 27 -0.60 7,800 1,552,300
13:22 27.10 -0.50 4,700 1,557,000
13:23 27.10 -0.50 600 1,557,600
13:24 27.10 -0.50 1,400 1,559,000
13:25 27.10 -0.50 100 1,559,100
13:26 27.10 -0.50 100 1,559,200
13:27 27.10 -0.50 5,800 1,565,000
13:28 27.10 -0.50 15,600 1,580,600
13:29 27.10 -0.50 13,400 1,594,000
13:30 27.10 -0.50 7,800 1,601,800
13:31 27.10 -0.50 6,100 1,607,900
13:32 27.10 -0.50 4,200 1,612,100
13:33 27.20 -0.40 2,200 1,614,300
13:34 27.20 -0.40 1,200 1,615,500
13:35 27 -0.60 25,000 1,640,500
13:36 27 -0.60 45,800 1,686,300
13:37 26.90 -0.70 88,100 1,774,400
13:38 26.90 -0.70 700 1,775,100
13:39 27 -0.60 18,500 1,793,600
13:40 27 -0.60 2,700 1,796,300
13:41 27 -0.60 9,400 1,805,700
13:42 27 -0.60 6,400 1,812,100
13:44 27 -0.60 300 1,812,400
13:46 27 -0.60 14,800 1,827,200
13:47 27 -0.60 5,500 1,832,700
13:48 27 -0.60 10,100 1,842,800
13:49 26.90 -0.70 14,000 1,856,800
13:50 26.80 -0.80 54,500 1,911,300
13:51 26.90 -0.70 13,900 1,925,200
13:52 26.90 -0.70 26,600 1,951,800
13:53 26.90 -0.70 14,800 1,966,600
13:54 26.90 -0.70 5,100 1,971,700
13:55 26.90 -0.70 22,400 1,994,100
13:56 26.90 -0.70 2,300 1,996,400
13:57 26.90 -0.70 33,700 2,030,100
14:10 26.90 -0.70 196,500 2,226,600
14:11 27 -0.60 3,600 2,230,200
14:13 27 -0.60 1,300 2,231,500
14:14 27 -0.60 12,700 2,244,200
14:15 27 -0.60 15,500 2,259,700
14:16 27 -0.60 10,300 2,270,000
14:17 27 -0.60 17,800 2,287,800
14:18 27 -0.60 10,700 2,298,500
14:19 27 -0.60 1,200 2,299,700
14:20 26.90 -0.70 21,500 2,321,200
14:21 27.10 -0.50 12,700 2,333,900
14:22 27.10 -0.50 11,600 2,345,500
14:23 27.10 -0.50 16,800 2,362,300
14:24 27.10 -0.50 10,300 2,372,600
14:25 27.10 -0.50 1,900 2,374,500
14:26 27.10 -0.50 84,700 2,459,200
14:27 27.10 -0.50 27,800 2,487,000
14:28 27.10 -0.50 13,400 2,500,400
14:29 26.90 -0.70 41,000 2,541,400
14:44 27 -0.60 153,700 2,695,100
14:53 27 -0.60 100 2,695,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc