CTCP Chứng khoán MB (mbs)

27.70
0.10
(0.36%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.60
27.60
28
27.10
2,961,500
11.3K / 11.3K
1.4K / 1.4K
20.1x / 20.1x
2.4x / 2.4x
4% # 12%
1.9
15,100 Bi
547 Mi / 547Mi
3,571,848
32.1 - 21.4
13,380 Bi
6,177 Bi
216.6%
31.58%
1,580 Bi

Bảng giá giao dịch

MUA BÁN
27.60 14,500 27.70 9,200
27.50 26,700 27.80 42,700
27.40 20,900 27.90 158,700
Nước ngoài Mua Nước ngoài Bán
200,400 86,700

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.90 (-0.10) 24.2%
VCI 34.60 (0.20) 12.2%
HCM 28.95 (0.15) 10.7%
VND 12.60 (-0.20) 9.6%
MBS 27.70 (0.10) 7.5%
VIX 9.96 (-0.14) 7.3%
FTS 41.05 (-0.10) 6.2%
SHS 13.40 (-0.20) 5.5%
BSI 45.70 (-0.15) 5.1%
CTS 34.35 (-0.10) 2.5%
ORS 14.75 (0.40) 2.4%
VDS 18.65 (0.10) 2.2%
AGR 16.50 (-0.25) 1.8%
TVS 18.35 (0.05) 1.5%
BVS 34.60 (-0.20) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 27.40 -0.40 25,900 25,900
09:11 27.50 -0.30 100 26,000
09:17 27.40 -0.40 600 26,600
09:18 27.40 -0.40 10,600 37,200
09:19 27.40 -0.40 16,900 54,100
09:20 27.30 -0.50 5,800 59,900
09:21 27.40 -0.40 18,900 78,800
09:22 27.40 -0.40 2,200 81,000
09:23 27.40 -0.40 1,200 82,200
09:24 27.40 -0.40 500 82,700
09:25 27.40 -0.40 600 83,300
09:27 27.40 -0.40 4,400 87,700
09:28 27.50 -0.30 400 88,100
09:29 27.40 -0.40 2,100 90,200
09:30 27.50 -0.30 700 90,900
09:31 27.50 -0.30 20,300 111,200
09:32 27.40 -0.40 1,100 112,300
09:33 27.40 -0.40 45,000 157,300
09:34 27.40 -0.40 5,600 162,900
09:35 27.50 -0.30 3,500 166,400
09:36 27.40 -0.40 4,600 171,000
09:37 27.40 -0.40 35,200 206,200
09:38 27.30 -0.50 10,500 216,700
09:39 27.40 -0.40 2,900 219,600
09:40 27.30 -0.50 5,700 225,300
09:41 27.30 -0.50 11,500 236,800
09:42 27.30 -0.50 15,600 252,400
09:43 27.30 -0.50 24,900 277,300
09:44 27.20 -0.60 27,800 305,100
09:45 27.20 -0.60 11,700 316,800
09:46 27.20 -0.60 10,500 327,300
09:47 27.20 -0.60 23,500 350,800
09:48 27.20 -0.60 29,900 380,700
09:49 27.10 -0.70 13,300 394,000
09:50 27.10 -0.70 24,500 418,500
09:52 27.20 -0.60 2,200 420,700
09:53 27.30 -0.50 5,900 426,600
09:54 27.30 -0.50 23,900 450,500
09:55 27.40 -0.40 100 450,600
09:56 27.30 -0.50 800 451,400
09:57 27.30 -0.50 100 451,500
09:58 27.30 -0.50 1,000 452,500
09:59 27.30 -0.50 7,200 459,700
10:10 27.30 -0.50 79,400 539,100
10:11 27.30 -0.50 2,900 542,000
10:12 27.20 -0.60 1,700 543,700
10:13 27.20 -0.60 1,500 545,200
10:14 27.30 -0.50 8,800 554,000
10:15 27.30 -0.50 8,900 562,900
10:16 27.30 -0.50 32,600 595,500
10:17 27.30 -0.50 34,500 630,000
10:18 27.40 -0.40 23,000 653,000
10:19 27.40 -0.40 7,800 660,800
10:20 27.40 -0.40 2,400 663,200
10:21 27.40 -0.40 13,600 676,800
10:22 27.40 -0.40 2,400 679,200
10:23 27.30 -0.50 7,500 686,700
10:24 27.30 -0.50 51,700 738,400
10:25 27.30 -0.50 21,200 759,600
10:26 27.30 -0.50 3,900 763,500
10:27 27.30 -0.50 2,200 765,700
10:28 27.30 -0.50 3,200 768,900
10:29 27.30 -0.50 4,400 773,300
10:30 27.30 -0.50 1,000 774,300
10:31 27.30 -0.50 1,500 775,800
10:32 27.30 -0.50 3,200 779,000
10:34 27.30 -0.50 1,000 780,000
10:35 27.30 -0.50 500 780,500
10:36 27.30 -0.50 12,300 792,800
10:37 27.30 -0.50 1,000 793,800
10:38 27.20 -0.60 1,200 795,000
10:40 27.30 -0.50 4,200 799,200
10:41 27.30 -0.50 1,100 800,300
10:42 27.30 -0.50 600 800,900
10:44 27.20 -0.60 5,600 806,500
10:46 27.30 -0.50 16,000 822,500
10:47 27.30 -0.50 1,300 823,800
10:48 27.30 -0.50 2,800 826,600
10:49 27.30 -0.50 200 826,800
10:50 27.30 -0.50 32,200 859,000
10:51 27.30 -0.50 12,600 871,600
10:52 27.30 -0.50 600 872,200
10:54 27.30 -0.50 10,700 882,900
10:55 27.30 -0.50 12,200 895,100
10:56 27.30 -0.50 600 895,700
10:57 27.30 -0.50 15,500 911,200
10:58 27.30 -0.50 1,300 912,500
10:59 27.30 -0.50 100 912,600
11:10 27.30 -0.50 149,800 1,062,400
11:12 27.30 -0.50 8,900 1,071,300
11:13 27.20 -0.60 6,000 1,077,300
11:14 27.30 -0.50 10,000 1,087,300
11:15 27.40 -0.40 5,100 1,092,400
11:16 27.30 -0.50 800 1,093,200
11:17 27.20 -0.60 100 1,093,300
11:18 27.30 -0.50 1,000 1,094,300
11:20 27.20 -0.60 600 1,094,900
11:24 27.30 -0.50 1,600 1,096,500
11:25 27.20 -0.60 100 1,096,600
11:26 27.30 -0.50 1,800 1,098,400
11:27 27.30 -0.50 500 1,098,900
11:28 27.20 -0.60 11,600 1,110,500
11:29 27.20 -0.60 13,000 1,123,500
13:10 27.30 -0.50 99,400 1,222,900
13:11 27.40 -0.40 58,100 1,281,000
13:12 27.40 -0.40 141,600 1,422,600
13:13 27.60 -0.20 7,900 1,430,500
13:14 27.70 -0.10 86,600 1,517,100
13:15 27.70 -0.10 93,200 1,610,300
13:16 27.60 -0.20 60,100 1,670,400
13:17 27.60 -0.20 22,300 1,692,700
13:18 27.60 -0.20 14,500 1,707,200
13:19 27.60 -0.20 500 1,707,700
13:20 27.60 -0.20 18,400 1,726,100
13:21 27.50 -0.30 6,600 1,732,700
13:22 27.60 -0.20 12,400 1,745,100
13:23 27.60 -0.20 2,600 1,747,700
13:24 27.60 -0.20 200 1,747,900
13:25 27.60 -0.20 18,500 1,766,400
13:26 27.60 -0.20 600 1,767,000
13:27 27.60 -0.20 10,000 1,777,000
13:28 27.60 -0.20 900 1,777,900
13:29 27.50 -0.30 8,600 1,786,500
13:30 27.60 -0.20 600 1,787,100
13:31 27.60 -0.20 3,900 1,791,000
13:32 27.60 -0.20 7,900 1,798,900
13:33 27.70 -0.10 8,100 1,807,000
13:34 27.70 -0.10 2,000 1,809,000
13:35 27.60 -0.20 51,800 1,860,800
13:36 27.60 -0.20 15,500 1,876,300
13:37 27.60 -0.20 3,800 1,880,100
13:38 27.70 -0.10 153,500 2,033,600
13:39 27.70 -0.10 17,000 2,050,600
13:40 27.70 -0.10 6,100 2,056,700
13:41 27.80 0 67,000 2,123,700
13:42 27.90 0.10 5,100 2,128,800
13:43 27.90 0.10 76,700 2,205,500
13:44 27.90 0.10 48,300 2,253,800
13:45 27.80 0 52,100 2,305,900
13:46 27.70 -0.10 16,800 2,322,700
13:47 27.70 -0.10 5,700 2,328,400
13:48 27.70 -0.10 10,800 2,339,200
13:49 27.70 -0.10 15,800 2,355,000
13:50 27.70 -0.10 10,500 2,365,500
13:51 27.70 -0.10 4,200 2,369,700
13:52 27.70 -0.10 7,300 2,377,000
13:53 27.80 0 900 2,377,900
13:54 27.70 -0.10 15,900 2,393,800
13:55 27.70 -0.10 16,300 2,410,100
13:56 27.60 -0.20 70,600 2,480,700
13:57 27.60 -0.20 3,800 2,484,500
13:58 27.60 -0.20 37,500 2,522,000
13:59 27.60 -0.20 4,200 2,526,200
14:10 27.70 -0.10 130,300 2,656,500
14:11 27.70 -0.10 1,300 2,657,800
14:12 27.70 -0.10 7,000 2,664,800
14:13 27.70 -0.10 3,300 2,668,100
14:14 27.70 -0.10 800 2,668,900
14:15 27.80 0 10,300 2,679,200
14:16 27.80 0 17,700 2,696,900
14:17 27.80 0 18,500 2,715,400
14:18 27.80 0 2,000 2,717,400
14:20 27.80 0 1,500 2,718,900
14:21 27.70 -0.10 2,500 2,721,400
14:22 27.60 -0.20 34,200 2,755,600
14:23 27.60 -0.20 1,000 2,756,600
14:24 27.60 -0.20 3,400 2,760,000
14:25 27.60 -0.20 45,400 2,805,400
14:26 27.60 -0.20 4,200 2,809,600
14:27 27.60 -0.20 10,200 2,819,800
14:28 27.60 -0.20 28,300 2,848,100
14:29 27.60 -0.20 11,000 2,859,100
14:30 27.60 -0.20 12,300 2,871,400
14:31 27.60 -0.20 2,100 2,873,500
14:46 27.70 -0.10 88,000 2,961,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV805,539883,359673,614539,9101,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599390,730388,409
Tổng lợi nhuận trước thuế223,521270,633229,620201,189716,147660,569736,275336,105288,578202,73224,16816,8189,39575,394
Lợi nhuận sau thuế 178,931216,720182,571172,885584,016514,206586,811268,705229,802177,35223,96316,6548,25672,730
Lợi nhuận sau thuế của công ty mẹ178,931216,720182,571172,885584,016514,206586,811268,705229,802177,35223,96316,6548,25672,730
Tổng tài sản19,556,57717,593,72216,480,26615,325,12515,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,4703,136,1343,063,820
Tổng nợ13,379,66612,185,18311,259,49910,286,92910,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,2931,827,4501,759,029
Vốn chủ sở hữu6,176,9115,408,5405,220,7675,038,1965,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,1771,308,6841,304,791


Chính sách bảo mật | Điều khoản sử dụng |