Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	19.10	-0.10	31,900	31,900
09:12	19.10	-0.10	2,800	34,700
09:13	19.20	0	100	34,800
09:15	19.20	0	200	35,000
09:19	19.20	0	2,800	37,800
09:23	19.20	0	1,000	38,800
09:25	19.10	-0.10	200	39,000
09:26	19.10	-0.10	800	39,800
09:28	19.20	0	100	39,900
09:29	19.10	-0.10	35,500	75,400
09:32	19.20	0	11,300	86,700
09:33	19.20	0	500	87,200
09:35	19.20	0	6,200	93,400
09:36	19.20	0	2,300	95,700
09:37	19.20	0	2,000	97,700
09:38	19.20	0	700	98,400
09:39	19.20	0	200	98,600
09:41	19.20	0	600	99,200
09:42	19.20	0	1,100	100,300
09:44	19.20	0	100	100,400
09:45	19.10	-0.10	300	100,700
09:47	19.20	0	3,500	104,200
09:48	19.20	0	800	105,000
09:49	19.10	-0.10	7,900	112,900
09:50	19.20	0	700	113,600
09:51	19.20	0	300	113,900
09:52	19.10	-0.10	600	114,500
09:53	19.10	-0.10	200	114,700
09:54	19.10	-0.10	3,900	118,600
09:55	19.10	-0.10	1,400	120,000
09:56	19.10	-0.10	1,600	121,600
09:58	19.20	0	1,500	123,100
09:59	19.20	0	400	123,500
10:10	19.10	-0.10	37,100	160,600
10:11	19.20	0	5,300	165,900
10:12	19.20	0	200	166,100
10:13	19.20	0	100	166,200
10:14	19.10	-0.10	18,700	184,900
10:15	19.10	-0.10	3,400	188,300
10:16	19.10	-0.10	300	188,600
10:18	19.10	-0.10	11,900	200,500
10:20	19.10	-0.10	1,000	201,500
10:21	19.10	-0.10	700	202,200
10:22	19.10	-0.10	4,600	206,800
10:23	19.10	-0.10	2,300	209,100
10:24	19.20	0	400	209,500
10:25	19.10	-0.10	1,100	210,600
10:26	19.10	-0.10	3,300	213,900
10:27	19.20	0	1,200	215,100
10:28	19.10	-0.10	59,300	274,400
10:30	19.20	0	9,300	283,700
10:31	19.20	0	7,600	291,300
10:32	19.20	0	8,400	299,700
10:33	19.20	0	26,600	326,300
10:34	19.20	0	20,800	347,100
10:35	19.30	0.10	1,000	348,100
10:36	19.30	0.10	200	348,300
10:37	19.30	0.10	8,000	356,300
10:38	19.20	0	3,300	359,600
10:39	19.30	0.10	1,600	361,200
10:40	19.20	0	100	361,300
10:41	19.30	0.10	2,000	363,300
10:43	19.30	0.10	700	364,000
10:44	19.30	0.10	4,900	368,900
10:45	19.30	0.10	1,300	370,200
10:47	19.30	0.10	8,800	379,000
10:48	19.30	0.10	1,200	380,200
10:49	19.30	0.10	2,400	382,600
10:50	19.20	0	700	383,300
10:54	19.30	0.10	1,300	384,600
10:55	19.30	0.10	500	385,100
10:56	19.30	0.10	11,100	396,200
10:57	19.30	0.10	6,400	402,600
10:58	19.30	0.10	11,000	413,600
10:59	19.30	0.10	62,100	475,700
11:10	19.30	0.10	24,900	500,600
11:12	19.30	0.10	15,100	515,700
11:13	19.30	0.10	3,200	518,900
11:14	19.30	0.10	2,400	521,300
11:15	19.30	0.10	1,100	522,400
11:16	19.30	0.10	100	522,500
11:17	19.30	0.10	10,900	533,400
11:18	19.30	0.10	1,400	534,800
11:19	19.30	0.10	2,200	537,000
11:20	19.30	0.10	2,800	539,800
11:21	19.30	0.10	6,300	546,100
11:22	19.30	0.10	1,100	547,200
11:23	19.30	0.10	2,200	549,400
11:24	19.30	0.10	200	549,600
11:25	19.30	0.10	1,000	550,600
11:26	19.30	0.10	200	550,800
11:27	19.20	0	5,000	555,800
11:28	19.30	0.10	1,200	557,000
11:29	19.30	0.10	800	557,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH