Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	29.50	0.60	49,600	49,600
09:11	29.50	0.60	5,600	55,200
09:12	29.50	0.60	100	55,300
09:13	29.50	0.60	700	56,000
09:14	29.50	0.60	3,700	59,700
09:15	29.50	0.60	8,200	67,900
09:16	29.50	0.60	21,800	89,700
09:17	29.60	0.70	12,500	102,200
09:18	29.40	0.50	21,800	124,000
09:19	29.40	0.50	22,600	146,600
09:21	29.40	0.50	2,100	148,700
09:22	29.40	0.50	10,700	159,400
09:23	29.40	0.50	200	159,600
09:24	29.40	0.50	3,300	162,900
09:25	29.30	0.40	14,700	177,600
09:26	29.30	0.40	19,300	196,900
09:27	29.30	0.40	500	197,400
09:28	29.20	0.30	900	198,300
09:29	29.20	0.30	29,800	228,100
09:30	29.20	0.30	22,900	251,000
09:31	29.20	0.30	8,200	259,200
09:32	29.20	0.30	43,500	302,700
09:33	29.20	0.30	37,200	339,900
09:34	29.30	0.40	5,500	345,400
09:35	29.30	0.40	2,500	347,900
09:36	29.40	0.50	30,300	378,200
09:37	29.20	0.30	9,200	387,400
09:38	29.30	0.40	100	387,500
09:39	29.30	0.40	20,900	408,400
09:40	29.30	0.40	3,900	412,300
09:41	29.30	0.40	400	412,700
09:42	29.30	0.40	500	413,200
09:43	29.30	0.40	4,000	417,200
09:44	29.30	0.40	3,300	420,500
09:45	29.30	0.40	400	420,900
09:46	29.30	0.40	500	421,400
09:47	29.30	0.40	13,800	435,200
09:48	29.30	0.40	400	435,600
09:49	29.30	0.40	10,200	445,800
09:50	29.20	0.30	35,200	481,000
09:51	29.20	0.30	800	481,800
09:52	29.30	0.40	1,600	483,400
09:53	29.20	0.30	800	484,200
09:54	29.20	0.30	3,500	487,700
09:55	29.20	0.30	7,000	494,700
09:57	29.20	0.30	7,800	502,500
09:58	29.20	0.30	6,200	508,700
09:59	29.20	0.30	37,600	546,300
10:10	29.30	0.40	58,400	604,700
10:11	29.30	0.40	300	605,000
10:13	29.20	0.30	1,100	606,100
10:15	29.20	0.30	200	606,300
10:17	29.20	0.30	1,200	607,500
10:18	29.20	0.30	1,600	609,100
10:19	29.20	0.30	1,100	610,200
10:20	29.20	0.30	100	610,300
10:21	29.20	0.30	2,100	612,400
10:22	29.20	0.30	300	612,700
10:23	29.20	0.30	30,000	642,700
10:25	29.20	0.30	21,300	664,000
10:26	29.20	0.30	1,500	665,500
10:28	29.20	0.30	200	665,700
10:29	29.20	0.30	4,300	670,000
10:30	29.10	0.20	1,600	671,600
10:32	29.10	0.20	70,000	741,600
10:33	29.10	0.20	24,100	765,700
10:34	29.10	0.20	32,000	797,700
10:35	29.10	0.20	5,000	802,700
10:36	29.10	0.20	35,300	838,000
10:38	29.10	0.20	32,800	870,800
10:39	29	0.10	400	871,200
10:40	29.10	0.20	31,500	902,700
10:41	29.10	0.20	200	902,900
10:43	29.10	0.20	9,300	912,200
10:44	29.10	0.20	2,400	914,600
10:45	29.10	0.20	2,000	916,600
10:46	29.10	0.20	1,800	918,400
10:47	29.10	0.20	3,600	922,000
10:48	29	0.10	166,700	1,088,700
10:49	28.90	0	4,100	1,092,800
10:50	28.90	0	1,000	1,093,800
10:51	29	0.10	1,000	1,094,800
10:52	29	0.10	62,200	1,157,000
10:53	28.90	0	34,800	1,191,800
10:54	28.90	0	22,300	1,214,100
10:55	28.90	0	7,100	1,221,200
10:59	29	0.10	600	1,221,800
11:10	29	0.10	91,800	1,313,600
11:11	29	0.10	21,500	1,335,100
11:12	29	0.10	200	1,335,300
11:13	29	0.10	5,800	1,341,100
11:14	29	0.10	3,200	1,344,300
11:15	29	0.10	9,400	1,353,700
11:17	29	0.10	18,900	1,372,600
11:18	29	0.10	1,200	1,373,800
11:19	29	0.10	2,500	1,376,300
11:24	29	0.10	35,200	1,411,500
11:25	29	0.10	200	1,411,700
11:26	29	0.10	200	1,411,900
11:27	29	0.10	2,900	1,414,800
11:28	29	0.10	3,100	1,417,900
11:29	29	0.10	2,000	1,419,900
11:30	29	0.10	2,400	1,422,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH