CTCP Chứng khoán MB (mbs)

17.80
0.40
(2.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
17.40
15.80
18.40
15.80
8,155,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
12.1K
1.3K
20.5x
2.2x
3% # 11%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.7
15,237 Bi
988 Mi
3,527,048
32.1 - 22.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
15,223 Bi
6,909 Bi
220.4%
31.22%
1,774 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
62%
73%
3.3/5
25%
84%

Bảng giá giao dịch

MUA BÁN
17.80 145,100 17.90 41,100
17.70 43,900 18.00 75,800
17.60 88,100 18.10 248,700
Nước ngoài Mua Nước ngoài Bán
164,700 253,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 23.00 (1.00) 21.5%
VCI 19.70 (1.25) 12.6%
VND 16.40 (1.05) 10.6%
SHS 15.00 (0.70) 9.8%
HCM 25.30 (0.30) 9.1%
VIX 12.30 (0.55) 8.5%
MBS 17.80 (0.40) 7.3%
FTS 20.85 (0.75) 5.5%
BSI 26.90 (0.65) 4.7%
CTS 20.45 (0.45) 2.3%
VDS 11.45 (0.25) 1.6%
AGR 12.75 (0.50) 1.5%
TVS 13.50 (0.35) 1.4%
ORS 13.10 (0.30) 1.4%
APG 4.58 (-0.04) 1.3%
BVS 25.80 (1.50) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 17 -0.40 781,800 781,800
09:11 17 -0.40 37,400 819,200
09:12 17 -0.40 17,500 836,700
09:13 16.90 -0.50 3,000 839,700
09:14 17 -0.40 38,900 878,600
09:15 17 -0.40 90,900 969,500
09:16 17.10 -0.30 6,900 976,400
09:17 17 -0.40 11,200 987,600
09:18 17.10 -0.30 38,700 1,026,300
09:19 17.10 -0.30 40,000 1,066,300
09:20 17.10 -0.30 43,600 1,109,900
09:21 17.30 -0.10 44,600 1,154,500
09:22 17.30 -0.10 47,600 1,202,100
09:23 17.30 -0.10 40,800 1,242,900
09:24 17.40 0 28,700 1,271,600
09:25 17.50 0.10 72,100 1,343,700
09:26 17.50 0.10 94,700 1,438,400
09:27 17.50 0.10 62,900 1,501,300
09:28 17.30 -0.10 86,200 1,587,500
09:29 17.30 -0.10 29,300 1,616,800
09:30 17.30 -0.10 22,800 1,639,600
09:31 17.30 -0.10 13,200 1,652,800
09:32 17.20 -0.20 3,600 1,656,400
09:33 17.20 -0.20 12,400 1,668,800
09:34 17.30 -0.10 21,400 1,690,200
09:35 17.20 -0.20 5,900 1,696,100
09:36 17.30 -0.10 69,500 1,765,600
09:37 17.40 0 60,800 1,826,400
09:38 17.50 0.10 13,900 1,840,300
09:39 17.50 0.10 20,700 1,861,000
09:40 17.50 0.10 50,900 1,911,900
09:41 17.50 0.10 15,100 1,927,000
09:42 17.50 0.10 47,600 1,974,600
09:43 17.60 0.20 82,700 2,057,300
09:44 17.70 0.30 91,300 2,148,600
09:45 17.70 0.30 48,700 2,197,300
09:46 17.70 0.30 37,500 2,234,800
09:47 17.60 0.20 35,100 2,269,900
09:48 17.60 0.20 52,800 2,322,700
09:49 17.50 0.10 6,800 2,329,500
09:50 17.50 0.10 27,300 2,356,800
09:51 17.40 0 33,200 2,390,000
09:52 17.40 0 4,500 2,394,500
09:53 17.50 0.10 19,700 2,414,200
09:54 17.40 0 9,000 2,423,200
09:55 17.40 0 2,600 2,425,800
09:56 17.40 0 70,000 2,495,800
09:57 17.40 0 1,200 2,497,000
09:58 17.40 0 15,700 2,512,700
09:59 17.40 0 24,700 2,537,400
10:10 17.30 -0.10 257,000 2,794,400
10:11 17.30 -0.10 22,700 2,817,100
10:12 17.30 -0.10 8,900 2,826,000
10:13 17.30 -0.10 13,800 2,839,800
10:14 17.30 -0.10 2,000 2,841,800
10:15 17.20 -0.20 9,600 2,851,400
10:17 17.30 -0.10 800 2,852,200
10:18 17.30 -0.10 11,100 2,863,300
10:19 17.30 -0.10 16,500 2,879,800
10:20 17.40 0 500 2,880,300
10:21 17.30 -0.10 8,100 2,888,400
10:22 17.30 -0.10 200 2,888,600
10:23 17.30 -0.10 9,000 2,897,600
10:24 17.30 -0.10 19,600 2,917,200
10:25 17.30 -0.10 1,200 2,918,400
10:26 17.30 -0.10 8,500 2,926,900
10:27 17.30 -0.10 1,100 2,928,000
10:28 17.30 -0.10 1,100 2,929,100
10:29 17.40 0 66,200 2,995,300
10:30 17.50 0.10 42,300 3,037,600
10:31 17.60 0.20 28,400 3,066,000
10:32 17.50 0.10 8,000 3,074,000
10:33 17.60 0.20 57,100 3,131,100
10:34 17.50 0.10 37,400 3,168,500
10:35 17.50 0.10 2,600 3,171,100
10:36 17.50 0.10 13,500 3,184,600
10:37 17.50 0.10 14,700 3,199,300
10:38 17.50 0.10 10,300 3,209,600
10:39 17.50 0.10 4,300 3,213,900
10:40 17.50 0.10 9,800 3,223,700
10:41 17.40 0 5,600 3,229,300
10:42 17.40 0 2,800 3,232,100
10:43 17.40 0 9,300 3,241,400
10:44 17.40 0 12,400 3,253,800
10:45 17.40 0 10,700 3,264,500
10:46 17.30 -0.10 57,500 3,322,000
10:47 17.30 -0.10 5,200 3,327,200
10:48 17.30 -0.10 9,100 3,336,300
10:49 17.30 -0.10 4,200 3,340,500
10:50 17.40 0 46,700 3,387,200
10:51 17.40 0 94,400 3,481,600
10:52 17.60 0.20 80,900 3,562,500
10:53 17.70 0.30 90,800 3,653,300
10:54 17.70 0.30 75,300 3,728,600
10:55 17.80 0.40 58,500 3,787,100
10:56 17.80 0.40 18,000 3,805,100
10:57 17.70 0.30 73,500 3,878,600
10:58 17.60 0.20 47,300 3,925,900
10:59 17.70 0.30 7,000 3,932,900
11:10 17.90 0.50 805,900 4,738,800
11:11 18 0.60 28,800 4,767,600
11:12 18 0.60 3,700 4,771,300
11:13 18 0.60 7,600 4,778,900
11:14 18 0.60 24,000 4,802,900
11:15 17.90 0.50 22,900 4,825,800
11:16 17.90 0.50 7,600 4,833,400
11:17 17.90 0.50 6,900 4,840,300
11:18 17.90 0.50 17,900 4,858,200
11:19 18 0.60 28,600 4,886,800
11:20 17.80 0.40 3,300 4,890,100
11:21 17.90 0.50 7,300 4,897,400
11:22 17.90 0.50 1,800 4,899,200
11:23 18 0.60 41,700 4,940,900
11:24 17.90 0.50 3,900 4,944,800
11:25 17.90 0.50 6,100 4,950,900
11:26 17.90 0.50 4,600 4,955,500
11:27 17.90 0.50 5,700 4,961,200
11:28 17.90 0.50 500 4,961,700
11:29 17.90 0.50 3,300 4,965,000
11:30 17.80 0.40 4,500 4,969,500
11:31 17.80 0.40 17,400 4,986,900
11:32 17.80 0.40 1,000 4,987,900
11:33 17.80 0.40 60,300 5,048,200
11:34 17.80 0.40 4,900 5,053,100
13:10 18 0.60 88,700 5,141,800
13:11 18 0.60 9,200 5,151,000
13:12 18 0.60 15,700 5,166,700
13:13 18.10 0.70 13,700 5,180,400
13:14 18.10 0.70 196,900 5,377,300
13:15 18.30 0.90 146,700 5,524,000
13:16 18.40 1 56,800 5,580,800
13:17 18.40 1 31,000 5,611,800
13:18 18.30 0.90 107,200 5,719,000
13:19 18.30 0.90 38,000 5,757,000
13:20 18.30 0.90 89,000 5,846,000
13:21 18.30 0.90 70,300 5,916,300
13:22 18.20 0.80 18,800 5,935,100
13:23 18.40 1 75,900 6,011,000
13:24 18.40 1 24,400 6,035,400
13:25 18.40 1 5,400 6,040,800
13:26 18.30 0.90 41,400 6,082,200
13:27 18.30 0.90 212,000 6,294,200
13:28 18.30 0.90 2,500 6,296,700
13:29 18.20 0.80 10,200 6,306,900
13:30 18.20 0.80 17,800 6,324,700
13:31 18.20 0.80 83,000 6,407,700
13:32 18.10 0.70 1,600 6,409,300
13:33 18.20 0.80 9,800 6,419,100
13:34 18.10 0.70 7,400 6,426,500
13:35 18.10 0.70 14,500 6,441,000
13:36 18.20 0.80 36,900 6,477,900
13:37 18.20 0.80 16,600 6,494,500
13:38 18.10 0.70 1,500 6,496,000
13:39 18.20 0.80 200 6,496,200
13:40 18.20 0.80 1,500 6,497,700
13:41 18.20 0.80 10,800 6,508,500
13:42 18.10 0.70 48,400 6,556,900
13:43 18.10 0.70 11,500 6,568,400
13:44 18.10 0.70 18,100 6,586,500
13:45 18 0.60 128,100 6,714,600
13:46 18 0.60 70,100 6,784,700
13:47 18 0.60 2,100 6,786,800
13:48 18 0.60 5,400 6,792,200
13:49 18 0.60 85,800 6,878,000
13:50 18.10 0.70 21,900 6,899,900
13:51 18.20 0.80 5,600 6,905,500
13:52 18.20 0.80 5,000 6,910,500
13:53 18.20 0.80 4,000 6,914,500
13:55 18.10 0.70 14,900 6,929,400
13:56 18.20 0.80 12,900 6,942,300
13:57 18.20 0.80 146,400 7,088,700
13:58 18.20 0.80 3,000 7,091,700
13:59 18.20 0.80 57,200 7,148,900
14:10 18.10 0.70 87,200 7,236,100
14:11 18.10 0.70 1,900 7,238,000
14:12 18 0.60 74,200 7,312,200
14:13 18 0.60 148,700 7,460,900
14:14 18 0.60 1,700 7,462,600
14:15 18 0.60 13,600 7,476,200
14:16 17.90 0.50 5,000 7,481,200
14:17 18 0.60 6,200 7,487,400
14:18 18 0.60 21,700 7,509,100
14:19 18 0.60 3,100 7,512,200
14:20 18 0.60 7,100 7,519,300
14:21 18 0.60 20,800 7,540,100
14:22 18 0.60 22,900 7,563,000
14:23 18 0.60 9,600 7,572,600
14:24 18 0.60 5,800 7,578,400
14:25 18 0.60 10,900 7,589,300
14:26 17.90 0.50 104,400 7,693,700
14:27 17.80 0.40 11,200 7,704,900
14:28 17.90 0.50 19,900 7,724,800
14:29 17.90 0.50 7,700 7,732,500
14:30 17.80 0.40 58,800 7,791,300
14:31 17.90 0.50 2,400 7,793,700
14:32 17.90 0.50 54,500 7,848,200
14:33 17.90 0.50 25,700 7,873,900
14:49 17.80 0.40 281,700 8,155,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,016,1561,162,054792,337668,8783,639,4253,120,3671,815,9591,958,3642,217,7631,115,550943,7681,041,606837,729511,599
Tổng lợi nhuận trước thuế385,426418,118272,526338,9361,415,006930,644716,147660,569736,275336,105288,578202,73224,16816,818
Lợi nhuận sau thuế 308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Lợi nhuận sau thuế của công ty mẹ308,170332,627221,055269,0211,130,872743,553584,016514,206586,811268,705229,802177,35223,96316,654
Tổng tài sản30,776,33030,534,82225,551,30622,408,99830,776,33022,131,88115,325,12510,641,37011,047,2417,015,5964,750,2563,774,8204,271,2803,518,470
Tổng nợ22,781,53123,535,53318,197,30415,229,83822,781,53115,223,34210,286,9296,156,3377,635,6954,955,2283,080,4202,314,3482,986,7082,194,293
Vốn chủ sở hữu7,994,7996,999,2897,354,0027,179,1617,994,7996,908,5395,038,1964,485,0323,411,5462,060,3681,669,8361,460,4721,284,5731,324,177


Chính sách bảo mật | Điều khoản sử dụng |