CTCP Chứng khoán MB (mbs)

29.60
0.60
(2.07%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29
29
29.70
28.80
3,542,600
Giá sổ sách
EPS
PE
ROA
ROE
13.2
1.5k
10 lần
4%
12%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
2.2
6,089 tỷ
381 triệu
984,014
24.5 - 8.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
10,287 tỷ
5,038 tỷ
204.2%
32.9%
571 tỷ

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (25 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 37.55 (0.40) 26.5%
VND 21.95 (0.15) 12.9%
VCI 52.10 (1.10) 10.6%
SHS 20.80 (0.70) 7.7%
HCM 29.50 (0.70) 6.3%
FTS 61.50 (1.30) 5.6%
BSI 62.80 (1.80) 5.4%
VIX 19.50 (0.35) 5.4%
MBS 29.60 (0.60) 5.3%
CTS 40.50 (2.30) 2.7%
VDS 21.95 (0.35) 2.2%
AGR 21.65 (0.70) 2.1%
ORS 16.30 (0.15) 1.5%
BVS 38.60 (0.20) 1.3%
TVS 23.90 (0.05) 1.2%
APG 15.50 (0.05) 1.1%
IVS 13.20 (0.20) 0.4%
TVB 7.94 (0.09) 0.4%
EVS 8.30 (0.10) 0.4%
PSI 8.90 (0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
29.50 43,600 29.60 140,500
29.40 78,300 29.70 137,500
29.30 84,400 29.80 181,300
Nước ngoài Mua Nước ngoài Bán
0 77,300

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 29.10 0.10 25,500 25,500
09:11 29.10 0.10 100 25,600
09:12 29.10 0.10 5,600 31,200
09:13 29.10 0.10 1,100 32,300
09:14 29.10 0.10 1,800 34,100
09:15 29.20 0.20 1,000 35,100
09:16 29.20 0.20 1,800 36,900
09:17 29.20 0.20 30,100 67,000
09:18 29.20 0.20 7,000 74,000
09:19 29.20 0.20 5,900 79,900
09:20 29.20 0.20 2,200 82,100
09:21 29.10 0.10 1,900 84,000
09:22 29 0 9,800 93,800
09:23 29 0 2,200 96,000
09:24 29 0 500 96,500
09:25 29 0 1,500 98,000
09:26 29 0 2,800 100,800
09:27 29.10 0.10 37,300 138,100
09:28 29.10 0.10 3,900 142,000
09:29 29.10 0.10 6,000 148,000
09:30 29.10 0.10 15,200 163,200
09:31 29.10 0.10 200 163,400
09:32 29.10 0.10 7,600 171,000
09:33 29.10 0.10 15,000 186,000
09:34 29.10 0.10 500 186,500
09:35 29 0 400 186,900
09:36 29.10 0.10 1,600 188,500
09:37 29.10 0.10 1,000 189,500
09:38 29.10 0.10 10,300 199,800
09:39 29.10 0.10 100 199,900
09:40 29 0 4,000 203,900
09:41 29 0 300 204,200
09:43 29 0 11,200 215,400
09:44 29 0 5,000 220,400
09:45 29 0 3,500 223,900
09:46 29 0 900 224,800
09:48 29 0 600 225,400
09:49 29.10 0.10 200 225,600
09:50 29 0 2,500 228,100
09:51 29 0 5,000 233,100
09:52 29 0 3,200 236,300
09:53 29 0 26,200 262,500
09:54 28.90 -0.10 31,100 293,600
09:56 28.90 -0.10 400 294,000
09:57 29 0 6,000 300,000
09:58 28.90 -0.10 46,400 346,400
09:59 28.90 -0.10 31,600 378,000
10:10 28.90 -0.10 50,200 428,200
10:11 28.90 -0.10 11,600 439,800
10:12 28.90 -0.10 6,200 446,000
10:13 28.90 -0.10 400 446,400
10:14 28.90 -0.10 2,000 448,400
10:15 28.90 -0.10 15,200 463,600
10:16 28.90 -0.10 18,800 482,400
10:17 28.90 -0.10 600 483,000
10:18 28.90 -0.10 3,500 486,500
10:19 28.90 -0.10 500 487,000
10:20 28.90 -0.10 8,500 495,500
10:21 28.90 -0.10 400 495,900
10:23 29 0 1,400 497,300
10:24 29 0 1,000 498,300
10:25 29 0 3,400 501,700
10:26 28.90 -0.10 700 502,400
10:27 28.90 -0.10 900 503,300
10:28 28.90 -0.10 1,000 504,300
10:30 28.80 -0.20 13,600 517,900
10:32 28.80 -0.20 6,400 524,300
10:33 28.80 -0.20 100 524,400
10:35 28.90 -0.10 700 525,100
10:37 28.90 -0.10 1,000 526,100
10:38 28.80 -0.20 300 526,400
10:40 28.80 -0.20 100 526,500
10:41 28.80 -0.20 500 527,000
10:42 28.80 -0.20 15,400 542,400
10:45 28.90 -0.10 1,100 543,500
10:46 28.80 -0.20 300 543,800
10:47 28.90 -0.10 3,600 547,400
10:48 28.80 -0.20 600 548,000
10:50 28.90 -0.10 2,900 550,900
10:51 28.90 -0.10 100 551,000
10:52 28.90 -0.10 10,600 561,600
10:53 28.90 -0.10 1,500 563,100
10:54 28.90 -0.10 1,100 564,200
10:55 28.90 -0.10 100 564,300
10:56 28.90 -0.10 200 564,500
10:57 28.80 -0.20 6,000 570,500
10:59 28.90 -0.10 3,800 574,300
11:10 29 0 86,500 660,800
11:11 29 0 5,600 666,400
11:12 29 0 2,500 668,900
11:13 29 0 2,000 670,900
11:14 29 0 100 671,000
11:17 29 0 1,600 672,600
11:18 29 0 1,300 673,900
11:19 28.90 -0.10 2,000 675,900
11:20 28.90 -0.10 400 676,300
11:21 29 0 12,000 688,300
11:22 29 0 34,300 722,600
11:24 29.10 0.10 200 722,800
11:25 29.10 0.10 1,000 723,800
11:28 29 0 13,500 737,300
11:29 29.10 0.10 1,200 738,500
12:59 29.10 0.10 3,500 742,000
13:10 29 0 86,700 828,700
13:11 29 0 8,000 836,700
13:12 29 0 6,900 843,600
13:13 29 0 2,000 845,600
13:14 29 0 2,000 847,600
13:16 28.90 -0.10 3,000 850,600
13:17 28.90 -0.10 3,000 853,600
13:18 28.90 -0.10 100 853,700
13:19 29 0 300 854,000
13:20 29 0 29,400 883,400
13:21 29 0 24,000 907,400
13:22 29.10 0.10 2,200 909,600
13:23 29.10 0.10 41,900 951,500
13:24 29.20 0.20 54,100 1,005,600
13:25 29.20 0.20 50,400 1,056,000
13:26 29.30 0.30 3,300 1,059,300
13:27 29.30 0.30 2,100 1,061,400
13:28 29.20 0.20 25,300 1,086,700
13:29 29.30 0.30 10,500 1,097,200
13:30 29.30 0.30 46,400 1,143,600
13:31 29.30 0.30 44,900 1,188,500
13:32 29.30 0.30 17,400 1,205,900
13:33 29.30 0.30 19,100 1,225,000
13:34 29.30 0.30 500 1,225,500
13:35 29.40 0.40 1,700 1,227,200
13:36 29.40 0.40 14,400 1,241,600
13:37 29.50 0.50 139,200 1,380,800
13:38 29.50 0.50 146,800 1,527,600
13:39 29.50 0.50 28,700 1,556,300
13:40 29.50 0.50 138,200 1,694,500
13:41 29.50 0.50 28,900 1,723,400
13:42 29.60 0.60 37,000 1,760,400
13:43 29.60 0.60 63,700 1,824,100
13:44 29.60 0.60 57,500 1,881,600
13:45 29.60 0.60 43,600 1,925,200
13:46 29.60 0.60 13,000 1,938,200
13:47 29.60 0.60 7,800 1,946,000
13:48 29.60 0.60 114,300 2,060,300
13:49 29.60 0.60 41,800 2,102,100
13:50 29.50 0.50 44,400 2,146,500
13:51 29.50 0.50 90,200 2,236,700
13:52 29.40 0.40 8,500 2,245,200
13:53 29.30 0.30 24,600 2,269,800
13:54 29.30 0.30 2,700 2,272,500
13:55 29.40 0.40 8,300 2,280,800
13:56 29.40 0.40 7,900 2,288,700
13:57 29.40 0.40 27,000 2,315,700
13:58 29.40 0.40 89,800 2,405,500
13:59 29.50 0.50 13,900 2,419,400
14:10 29.60 0.60 216,700 2,636,100
14:11 29.60 0.60 14,100 2,650,200
14:12 29.60 0.60 99,700 2,749,900
14:13 29.60 0.60 28,900 2,778,800
14:14 29.60 0.60 27,900 2,806,700
14:15 29.60 0.60 62,500 2,869,200
14:16 29.60 0.60 39,600 2,908,800
14:17 29.50 0.50 11,000 2,919,800
14:18 29.60 0.60 44,300 2,964,100
14:19 29.50 0.50 14,300 2,978,400
14:20 29.60 0.60 9,400 2,987,800
14:21 29.50 0.50 13,300 3,001,100
14:22 29.50 0.50 36,000 3,037,100
14:23 29.60 0.60 11,300 3,048,400
14:24 29.60 0.60 35,100 3,083,500
14:25 29.50 0.50 18,500 3,102,000
14:26 29.50 0.50 15,600 3,117,600
14:27 29.50 0.50 26,600 3,144,200
14:28 29.50 0.50 124,300 3,268,500
14:29 29.50 0.50 41,800 3,310,300
14:44 29.60 0.60 232,300 3,542,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 752.70 (0.84) 0% 20.16 (0.02) 0%
2018 881 (1.04) 0% 160 (0.18) 0%
2019 1,171.10 (0.94) 0% 360 (0.23) 0%
2020 720 (1.12) 0% 0 (0.27) 0%
2021 1,500 (2.22) 0% 0 (0.59) 0%
2022 3,027 (1.96) 0% 0 (0.51) 0%
2023 2,700 (0.74) 0% 0 (0.24) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc