CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2016
1.98
 600 1.98 1.98 1.98 0 0 0
06/09/2016
1.80
 11,400 1.89 1.89 1.80 0 0 0
05/09/2016
1.98
 40,721 1.72 1.98 1.72 0 0 0
01/09/2016
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2016
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2016
1.80
 100 1.80 1.80 1.80 0 0 0
29/08/2016
1.63
 10,000 1.63 1.63 1.63 0 0 0
26/08/2016
1.63
 8,000 1.63 1.63 1.63 0 0 0
25/08/2016
1.72
 3,700 1.72 1.72 1.72 0 0 0
24/08/2016
1.72
 37,000 1.72 1.72 1.72 0 0 0
23/08/2016
1.72
 13,000 1.72 1.72 1.72 0 0 0
22/08/2016
1.72
 10 1.72 1.72 1.72 0 0 0
19/08/2016
1.72
 15,000 1.80 1.80 1.72 0 0 0
18/08/2016
1.72
 0 1.72 1.72 1.72 0 0 0
17/08/2016
1.72
 1,500 1.72 1.72 1.72 0 0 0
16/08/2016
1.72
 0 1.72 1.72 1.72 0 0 0
15/08/2016
1.72
 6,000 1.72 1.72 1.72 0 0 0
12/08/2016
1.72
 1,100 1.80 1.80 1.72 0 0 0
11/08/2016
1.80
 12,211 1.72 1.80 1.72 0 0 0
10/08/2016
1.72
 10 1.72 1.72 1.72 0 0 0
09/08/2016
1.72
 5,100 1.72 1.72 1.72 0 0 0
08/08/2016
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2016
1.72
 14,200 1.72 1.72 1.72 0 0 0
04/08/2016
1.72
 5,700 1.72 1.72 1.72 0 0 0
03/08/2016
1.72
 5,100 1.89 1.89 1.72 0 0 0
02/08/2016
1.89
 10,400 1.72 1.89 1.72 0 0 0
01/08/2016
1.72
 1,100 1.89 1.89 1.72 0 0 0
29/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2016
1.89
 1,000 1.89 1.89 1.89 0 0 0
26/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2016
1.89
 20 1.89 1.89 1.89 0 0 0
22/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2016
1.89
 100 1.80 1.89 1.89 0 0 0
20/07/2016
1.80
 2,100 1.80 1.80 1.80 0 0 0
19/07/2016
1.80
 5,200 1.89 1.89 1.80 0 0 0
18/07/2016
1.89
 900 1.80 1.89 1.80 0 0 0
15/07/2016
1.80
 2,000 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 2,000 1.89 1.89 1.80 0 0 0
13/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
12/07/2016
1.89
 200 1.80 1.89 1.89 0 0 0
11/07/2016
1.80
 3,700 1.80 1.80 1.80 0 0 0
08/07/2016
1.80
 1,000 1.80 1.80 1.80 0 0 0
07/07/2016
1.80
 1,000 1.80 1.80 1.80 0 0 0
06/07/2016
1.80
 1,550 1.72 1.80 1.72 0 0 0
05/07/2016
1.72
 4,100 1.80 1.80 1.72 0 0 0
04/07/2016
1.80
 2,000 1.80 1.80 1.80 0 0 0
01/07/2016
1.80
 2,000 1.63 1.80 1.63 0 0 0
30/06/2016
1.63
 2,050 1.72 1.72 1.63 0 0 0
29/06/2016
1.72
 300 1.55 1.72 1.72 0 0 0
28/06/2016
1.55
 19,325 1.72 1.72 1.55 0 0 0
27/06/2016
1.72
 5,000 1.63 1.72 1.63 0 0 0
24/06/2016
1.63
 14,300 1.72 1.72 1.63 0 0 0
23/06/2016
1.72
 5,800 1.72 1.72 1.72 0 0 0
22/06/2016
1.72
 300 1.80 1.80 1.72 0 0 0
21/06/2016
1.80
 6,720 1.80 1.80 1.80 0 0 0
20/06/2016
1.80
 35,600 1.63 1.80 1.55 0 0 0
17/06/2016
1.63
 4,900 1.72 1.72 1.63 0 0 0
16/06/2016
1.72
 900 1.80 1.80 1.72 0 0 0
15/06/2016
1.80
 100 1.63 1.80 1.80 0 0 0
14/06/2016
1.63
 15 1.63 1.63 1.63 0 0 0
13/06/2016
1.63
 0 1.72 1.63 1.63 0 0 0
10/06/2016
1.72
 9,300 1.98 1.98 1.55 0 0 0
09/06/2016
1.98
 700 1.72 1.98 1.72 0 0 0
08/06/2016
1.72
 4,310 1.72 1.72 1.72 0 0 0
07/06/2016
1.72
 805 1.72 1.72 1.72 0 0 0
06/06/2016
1.72
 0 1.72 1.72 1.72 0 0 0
03/06/2016
1.72
 700 1.72 1.72 1.72 0 0 0
02/06/2016
1.72
 900 1.72 1.72 1.72 0 0 0
01/06/2016
1.72
 2,900 1.72 1.72 1.72 0 0 0
31/05/2016
1.72
 5,000 1.72 1.72 1.72 0 0 0
30/05/2016
1.72
 0 1.72 1.72 1.72 0 0 0
27/05/2016
1.72
 6,500 1.63 1.72 1.72 0 0 0
26/05/2016
1.63
 5,200 1.63 1.72 1.63 0 0 0
25/05/2016
1.63
 1,800 1.80 1.80 1.55 0 0 0
24/05/2016
1.80
 100 1.72 1.80 1.80 0 0 0
23/05/2016
1.72
 13,540 1.72 1.72 1.72 0 0 0
20/05/2016
1.72
 2,000 1.72 1.72 1.72 0 0 0
19/05/2016
1.72
 1,000 1.63 1.72 1.72 0 0 0
18/05/2016
1.63
 10,825 1.72 1.72 1.63 0 0 0
17/05/2016
1.72
 10,840 1.80 1.80 1.72 0 0 0
16/05/2016
1.80
 100 1.72 1.80 1.80 0 0 0
13/05/2016
1.72
 1,200 1.72 1.72 1.72 0 0 0
12/05/2016
1.72
 2,700 1.80 1.80 1.72 0 0 0
11/05/2016
1.80
 0 1.89 1.80 1.80 0 0 0
10/05/2016
1.89
 1,265 1.98 1.98 1.72 0 0 0
09/05/2016
1.98
 51,200 1.98 1.98 1.72 0 0 0
06/05/2016
1.98
 0 1.98 1.98 1.98 0 0 0
05/05/2016
1.98
 6,900 1.98 1.98 1.89 0 0 0
04/05/2016
1.98
 13,325 1.98 1.98 1.72 0 0 0
29/04/2016
1.98
 0 1.98 1.98 1.98 0 0 0
28/04/2016
1.98
 400 1.98 1.98 1.98 0 0 0
27/04/2016
1.98
 100 1.72 1.98 1.98 0 0 0
26/04/2016
1.72
 10,020 1.72 1.72 1.72 0 0 0
25/04/2016
1.72
 18,700 1.98 1.98 1.72 0 0 0
22/04/2016
1.98
 4,030 2.06 2.06 1.98 0 0 0
21/04/2016
2.06
 29,710 1.89 2.23 1.72 0 0 0
20/04/2016
1.89
 20,110 1.98 2.23 1.89 0 0 0
19/04/2016
1.98
 2,535 1.98 2.15 1.98 0 0 0
15/04/2016
1.98
 28,600 2.15 2.15 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |