CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-16) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-18) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-19) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-24) 		3.21 47.34% 419,005 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-10-02) 		5.19 107.85% 1,106,779 -4,300 -0.0
4.81
13.14
10
60 tháng
(2021-10-11) 		1.92 23.82% 10,453,203 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2016
2.06
 0 2.06 2.06 2.06 0 0 0
25/11/2016
2.06
 500 2.06 2.06 2.06 0 0 0
24/11/2016
1.89
 0 1.89 1.89 1.89 0 0 0
23/11/2016
1.89
 0 1.89 1.89 1.89 0 0 0
22/11/2016
1.89
 3,000 1.89 1.89 1.89 0 0 0
21/11/2016
1.98
 5,000 1.98 1.98 1.98 0 0 0
18/11/2016
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2016
1.80
 600 1.80 1.80 1.80 0 0 0
16/11/2016
1.89
 8,400 1.98 1.98 1.89 0 0 0
15/11/2016
1.98
 1,000 1.98 1.98 1.98 0 0 0
14/11/2016
2.23
 0 2.23 2.23 2.23 0 0 0
11/11/2016
2.23
 100 2.23 2.23 2.23 0 0 0
10/11/2016
2.15
 500 2.15 2.15 2.15 0 0 0
09/11/2016
1.89
 0 1.89 1.89 1.89 0 0 0
08/11/2016
1.89
 44,500 1.89 1.89 1.89 0 0 0
07/11/2016
1.89
 4,000 1.98 1.98 1.89 0 0 0
04/11/2016
2.15
 0 2.15 2.15 2.15 0 0 0
03/11/2016
2.15
 2,000 2.06 2.15 2.06 0 0 0
02/11/2016
1.98
 1,500 1.98 1.98 1.98 0 0 0
01/11/2016
2.15
 0 2.15 2.15 2.15 0 0 0
31/10/2016
2.15
 1,000 2.15 2.15 2.15 0 0 0
28/10/2016
2.23
 100 2.23 2.23 2.23 0 0 0
27/10/2016
2.23
 3,100 2.32 2.32 2.23 0 0 0
26/10/2016
2.23
 6,300 2.23 2.23 2.23 0 0 0
25/10/2016
2.32
 4,100 2.23 2.32 2.23 0 0 0
24/10/2016
2.23
 2,800 2.23 2.23 2.23 0 0 0
21/10/2016
2.15
 5,400 2.15 2.15 2.15 0 0 0
20/10/2016
2.06
 4,341 2.15 2.15 2.06 0 0 0
19/10/2016
2.06
 40,820 1.98 2.06 1.98 0 0 0
18/10/2016
1.98
 15,000 1.98 1.98 1.98 0 0 0
17/10/2016
2.06
 900 1.98 2.06 1.98 0 0 0
14/10/2016
1.98
 710 1.98 1.98 1.98 0 0 0
13/10/2016
1.98
 100 1.98 1.98 1.98 0 0 0
12/10/2016
1.98
 2,038 1.89 1.98 1.89 0 0 0
11/10/2016
1.89
 46,200 1.80 1.89 1.80 0 0 0
10/10/2016
1.80
 6,000 1.80 1.80 1.80 0 0 0
07/10/2016
1.80
 5,900 1.80 1.80 1.80 0 0 0
06/10/2016
1.80
 13,000 1.80 1.80 1.80 0 0 0
05/10/2016
1.80
 23,500 1.80 1.80 1.80 0 0 0
04/10/2016
1.72
 22,800 1.80 1.80 1.72 0 0 0
03/10/2016
1.89
 5,700 1.89 1.89 1.89 0 0 0
30/09/2016
1.98
 12,500 1.89 1.98 1.89 0 0 0
29/09/2016
1.98
 156,100 1.80 1.98 1.80 0 0 0
28/09/2016
1.72
 15,000 1.72 1.72 1.72 0 0 0
27/09/2016
1.72
 6,100 1.72 1.72 1.72 0 0 0
26/09/2016
1.98
 100 1.98 1.98 1.98 0 0 0
23/09/2016
1.89
 100 1.89 1.89 1.89 0 0 0
22/09/2016
1.72
 300 1.72 1.72 1.72 0 0 0
21/09/2016
1.72
 4,400 1.72 1.72 1.72 0 0 0
20/09/2016
1.72
 8,900 1.72 1.80 1.72 0 0 0
19/09/2016
1.72
 5,300 1.72 1.72 1.72 0 0 0
16/09/2016
1.72
 17,100 1.72 1.72 1.72 0 0 0
15/09/2016
1.72
 16,900 1.72 1.72 1.72 0 0 0
14/09/2016
1.72
 14,900 1.72 1.80 1.72 0 0 0
13/09/2016
1.72
 18,000 1.72 1.72 1.72 0 0 0
12/09/2016
1.72
 13,000 1.72 1.72 1.72 0 0 0
09/09/2016
1.80
 4,100 1.80 1.80 1.80 0 0 0
08/09/2016
1.80
 3,000 1.80 1.80 1.80 0 0 0
07/09/2016
1.98
 600 1.98 1.98 1.98 0 0 0
06/09/2016
1.80
 11,400 1.89 1.89 1.80 0 0 0
05/09/2016
1.98
 40,721 1.72 1.98 1.72 0 0 0
01/09/2016
1.80
 0 1.80 1.80 1.80 0 0 0
31/08/2016
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2016
1.80
 100 1.80 1.80 1.80 0 0 0
29/08/2016
1.63
 10,000 1.63 1.63 1.63 0 0 0
26/08/2016
1.63
 8,000 1.63 1.63 1.63 0 0 0
25/08/2016
1.72
 3,700 1.72 1.72 1.72 0 0 0
24/08/2016
1.72
 37,000 1.72 1.72 1.72 0 0 0
23/08/2016
1.72
 13,000 1.72 1.72 1.72 0 0 0
22/08/2016
1.72
 10 1.72 1.72 1.72 0 0 0
19/08/2016
1.72
 15,000 1.80 1.80 1.72 0 0 0
18/08/2016
1.72
 0 1.72 1.72 1.72 0 0 0
17/08/2016
1.72
 1,500 1.72 1.72 1.72 0 0 0
16/08/2016
1.72
 0 1.72 1.72 1.72 0 0 0
15/08/2016
1.72
 6,000 1.72 1.72 1.72 0 0 0
12/08/2016
1.72
 1,100 1.80 1.80 1.72 0 0 0
11/08/2016
1.80
 12,211 1.72 1.80 1.72 0 0 0
10/08/2016
1.72
 10 1.72 1.72 1.72 0 0 0
09/08/2016
1.72
 5,100 1.72 1.72 1.72 0 0 0
08/08/2016
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2016
1.72
 14,200 1.72 1.72 1.72 0 0 0
04/08/2016
1.72
 5,700 1.72 1.72 1.72 0 0 0
03/08/2016
1.72
 5,100 1.89 1.89 1.72 0 0 0
02/08/2016
1.89
 10,400 1.72 1.89 1.72 0 0 0
01/08/2016
1.72
 1,100 1.89 1.89 1.72 0 0 0
29/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2016
1.89
 1,000 1.89 1.89 1.89 0 0 0
26/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2016
1.89
 20 1.89 1.89 1.89 0 0 0
22/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2016
1.89
 100 1.80 1.89 1.89 0 0 0
20/07/2016
1.80
 2,100 1.80 1.80 1.80 0 0 0
19/07/2016
1.80
 5,200 1.89 1.89 1.80 0 0 0
18/07/2016
1.89
 900 1.80 1.89 1.80 0 0 0
15/07/2016
1.80
 2,000 1.80 1.80 1.80 0 0 0
14/07/2016
1.80
 2,000 1.89 1.89 1.80 0 0 0
13/07/2016
1.89
 0 1.89 1.89 1.89 0 0 0
12/07/2016
1.89
 200 1.80 1.89 1.89 0 0 0
11/07/2016
1.80
 3,700 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |