CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2017
2.14
 300 2.05 2.14 2.09 300 0 0.0
02/02/2017
2.05
 3,000 1.93 2.05 2.05 0 0 0
25/01/2017
1.93
 0 1.93 1.93 1.93 0 0 0
24/01/2017
1.93
 77,386 2.01 2.18 1.93 50,000 0 0.2
23/01/2017
2.01
 28,900 2.01 2.01 1.84 0 0 0
20/01/2017
2.01
 6,400 2.01 2.01 1.88 0 0 0
19/01/2017
2.01
 0 2.01 2.01 2.01 0 0 0
18/01/2017
2.01
 3,500 1.97 2.01 1.80 0 0 0
17/01/2017
1.97
 1,100 2.05 2.05 1.97 0 0 0
16/01/2017
2.05
 0 2.05 2.05 2.05 0 0 0
13/01/2017
2.05
 0 2.05 2.05 2.05 0 0 0
12/01/2017
2.05
 0 2.05 2.05 2.05 0 0 0
11/01/2017
2.05
 3,600 2.05 2.05 1.93 0 0 0
10/01/2017
2.05
 2,700 2.05 2.05 1.93 0 0 0
09/01/2017
2.05
 9,500 2.05 2.09 2.05 0 0 0
06/01/2017
2.05
 4,300 2.05 2.09 1.93 0 0 0
05/01/2017
2.05
 4,200 2.05 2.05 1.97 0 0 0
04/01/2017
2.05
 100 1.97 2.05 2.05 0 0 0
03/01/2017
1.97
 2,500 2.05 2.09 1.97 0 0 0
30/12/2016
2.05
 9,600 1.97 2.14 2.01 0 0 0
29/12/2016
1.97
 2,190 2.05 2.05 1.88 0 0 0
28/12/2016
2.05
 2,100 1.93 2.05 1.93 0 0 0
27/12/2016
1.93
 3,500 2.09 2.09 1.93 0 0 0
26/12/2016
2.09
 3,410 2.09 2.14 1.93 0 0 0
23/12/2016
2.09
 3,700 2.01 2.09 1.97 0 0 0
22/12/2016
2.01
 18,600 2.01 2.01 1.93 0 0 0
21/12/2016
2.01
 4,600 1.97 2.01 1.97 0 0 0
20/12/2016
1.97
 28,710 1.97 2.01 1.97 0 0 0
19/12/2016
1.97
 3,900 1.97 1.97 1.93 0 0 0
16/12/2016
1.97
 3,200 2.01 2.01 1.97 0 0 0
15/12/2016
2.01
 44,900 2.01 2.05 1.84 0 0 0
14/12/2016
2.01
 1,100 1.88 2.01 1.88 0 0 0
13/12/2016
1.88
 5,414 1.97 1.97 1.88 0 0 0
12/12/2016
1.97
 8,700 2.05 2.05 1.97 0 0 0
09/12/2016
2.05
 1,000 2.05 2.05 2.05 0 0 0
08/12/2016
2.05
 1,200 2.01 2.05 2.05 0 0 0
07/12/2016
2.01
 9,200 1.93 2.09 2.01 0 0 0
06/12/2016
1.93
 14,000 2.05 2.05 1.93 0 0 0
05/12/2016
2.05
 764 2.01 2.05 1.88 0 0 0
02/12/2016
2.01
 25,100 1.84 2.01 1.84 0 0 0
01/12/2016
1.84
 3,900 1.88 1.88 1.84 0 0 0
30/11/2016
1.88
 6,920 1.93 1.93 1.76 0 0 0
29/11/2016
1.93
 2,000 1.93 1.93 1.93 0 0 0
28/11/2016
1.93
 4,000 1.93 1.93 1.88 0 0 0
25/11/2016
1.93
 5,500 1.97 1.97 1.88 0 0 0
24/11/2016
1.97
 100 1.88 1.97 1.97 0 0 0
23/11/2016
1.88
 8,800 1.84 1.88 1.84 0 0 0
22/11/2016
1.84
 800 1.88 1.88 1.84 0 0 0
21/11/2016
1.88
 3,400 1.84 1.88 1.80 0 0 0
18/11/2016
1.84
 10,100 1.93 1.93 1.84 0 0 0
17/11/2016
1.93
 14,300 1.93 1.93 1.88 0 0 0
16/11/2016
1.93
 12,000 1.97 1.97 1.88 0 0 0
15/11/2016
1.97
 1,216 1.93 1.97 1.80 0 0 0
14/11/2016
1.93
 27,700 1.97 1.97 1.80 0 0 0
11/11/2016
1.97
 12,210 1.93 1.97 1.93 0 0 0
10/11/2016
1.93
 6,110 1.93 1.93 1.88 0 0 0
09/11/2016
1.93
 10,800 1.97 1.97 1.88 0 0 0
08/11/2016
1.97
 7,140 1.93 1.97 1.93 0 0 0
07/11/2016
1.93
 17,700 1.97 1.97 1.80 0 0 0
04/11/2016
1.97
 6,200 1.97 2.05 1.93 0 0 0
03/11/2016
1.97
 100 1.97 1.97 1.97 0 0 0
02/11/2016
1.97
 10,100 1.97 2.01 1.97 0 0 0
01/11/2016
1.97
 15,800 2.01 2.05 1.97 0 0 0
31/10/2016
2.01
 4,110 1.97 2.05 1.97 0 0 0
28/10/2016
1.97
 4,700 2.01 2.01 1.97 0 0 0
27/10/2016
2.01
 10,100 2.05 2.05 1.97 0 0 0
26/10/2016
2.05
 10,500 2.01 2.05 2.01 0 0 0
25/10/2016
2.01
 6,514 2.09 2.09 1.97 0 0 0
24/10/2016
2.09
 15,200 2.05 2.09 2.05 0 0 0
21/10/2016
2.05
 12,010 2.05 2.14 2.05 0 0 0
20/10/2016
2.05
 12,500 2.14 2.18 2.05 0 0 0
19/10/2016
2.14
 22,600 2.05 2.22 2.01 0 0 0
18/10/2016
2.05
 18,200 1.97 2.05 1.93 0 0 0
17/10/2016
1.97
 8,600 1.97 2.05 1.97 0 0 0
14/10/2016
1.97
 15,920 2.01 2.01 1.88 0 0 0
13/10/2016
2.01
 5,600 2.05 2.05 1.97 0 0 0
12/10/2016
2.05
 1,450 2.01 2.05 1.88 0 0 0
11/10/2016
2.01
 8,300 1.97 2.01 1.93 0 0 0
10/10/2016
1.97
 1,900 2.01 2.01 1.88 0 0 0
07/10/2016
2.01
 16,900 2.01 2.05 1.97 0 0 0
06/10/2016
2.01
 3,690 2.05 2.05 2.01 0 0 0
05/10/2016
2.05
 14,000 2.05 2.09 2.01 0 0 0
04/10/2016
2.05
 22,700 2.01 2.05 1.97 0 0 0
03/10/2016
2.01
 8,000 2.01 2.05 1.93 0 200 -0.0
30/09/2016
2.01
 3,800 2.05 2.09 2.01 0 0 0
29/09/2016
2.05
 4,900 2.09 2.14 2.05 0 0 0
28/09/2016
2.09
 2,300 2.01 2.09 2.01 0 0 0
27/09/2016
2.01
 6,600 2.14 2.14 2.01 0 3,000 -0.0
26/09/2016
2.14
 110 1.97 2.14 2.14 0 0 0
23/09/2016
1.97
 6,904 2.01 2.01 1.97 0 0 0
22/09/2016
2.01
 5,200 2.14 2.14 2.01 0 0 0
21/09/2016
2.14
 5,310 2.09 2.14 2.05 0 0 0
20/09/2016
2.09
 6,900 2.05 2.09 2.01 0 0 0
19/09/2016
2.05
 4,800 2.05 2.05 1.97 0 0 0
16/09/2016
2.05
 9,806 2.14 2.14 2.05 0 0 0
15/09/2016
2.14
 18,800 2.14 2.14 2.05 0 0 0
14/09/2016
2.14
 4,700 2.18 2.18 2.09 0 0 0
13/09/2016
2.18
 11,600 2.22 2.22 2.09 0 0 0
12/09/2016
2.22
 17,200 2.22 2.22 2.14 0 0 0
09/09/2016
2.22
 23,600 2.22 2.22 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |