CTCP Tập đoàn Nagakawa (nag)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -7.23% 2,183,900 0 0
7.60
8.30
7.60
2 tháng
(2025-12-01) 		-0.40 -4.94% 4,968,100 0 0
7.60
8.50
7.60
3 tháng
(2025-10-30) 		-3.80 -33.04% 19,294,100 -131,100 -1.3
7.60
11.50
7.60
6 tháng
(2025-08-01) 		-6.60 -46.15% 65,818,200 -366,000 -4.9
7.60
16.90
7.60
12 tháng
(2025-02-03) 		-2.67 -25.75% 147,211,083 -136,923 -0.9
7.60
16.90
7.60
24 tháng
(2024-02-15) 		-0.02 -0.21% 219,634,927 -303,194 -2.7
7.60
16.90
7.60
36 tháng
(2023-02-13) 		-8.49 -52.43% 284,427,660 -273,475 -2.7
7.03
16.90
7.60
60 tháng
(2021-02-23) 		4.44 135.96% 361,912,294 -582,272 -6.0
3.20
16.90
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
2.52
 39,100 2.43 2.52 2.35 0 5,000 -0.0
24/06/2016
2.43
 50,500 2.64 2.64 2.43 0 0 0
23/06/2016
2.64
 23,186 2.60 2.64 2.56 0 0 0
22/06/2016
2.60
 110,710 2.56 2.64 2.56 5,000 5,000 0.0
21/06/2016
2.56
 88,100 2.47 2.56 2.47 0 0 0
20/06/2016
2.47
 34,552 2.52 2.56 2.47 0 0 0
17/06/2016
2.52
 11,000 2.56 2.56 2.43 0 0 0
16/06/2016
2.56
 58,400 2.60 2.60 2.52 0 0 0
15/06/2016
2.60
 40,600 2.52 2.60 2.52 0 0 0
14/06/2016
2.52
 76,550 2.43 2.52 2.43 0 3,500 -0.0
13/06/2016
2.43
 39,421 2.39 2.43 2.39 0 0 0
10/06/2016
2.39
 159,002 2.39 2.52 2.35 0 6,000 -0.0
09/06/2016
2.39
 22,000 2.35 2.43 2.31 0 0 0
08/06/2016
2.35
 49,600 2.39 2.43 2.35 0 0 0
07/06/2016
2.39
 45,100 2.35 2.39 2.35 0 0 0
06/06/2016
2.35
 72,215 2.47 2.47 2.35 0 0 0
03/06/2016
2.47
 145,064 2.43 2.52 2.43 0 5,000 -0.0
02/06/2016
2.43
 132,350 2.31 2.47 2.31 0 0 0
01/06/2016
2.31
 37,076 2.22 2.31 2.22 0 0 0
31/05/2016
2.22
 61,800 2.18 2.22 2.14 0 0 0
30/05/2016
2.18
 22,514 2.14 2.18 2.14 3,000 0 0.0
27/05/2016
2.14
 26,200 2.18 2.18 2.14 0 0 0
26/05/2016
2.18
 59,200 2.22 2.22 2.14 5,000 1,200 0.0
25/05/2016
2.22
 10,400 2.18 2.26 2.18 0 0 0
24/05/2016
2.18
 37,844 2.18 2.26 2.10 0 1,100 -0.0
23/05/2016
2.18
 36,600 2.31 2.31 2.18 0 0 0
20/05/2016
2.31
 43,720 2.26 2.31 2.26 0 0 0
19/05/2016
2.26
 33,200 2.35 2.35 2.26 0 100 -0.0
18/05/2016
2.35
 84,042 2.26 2.35 2.26 0 8,000 -0.0
17/05/2016
2.26
 100,200 2.26 2.39 2.22 0 2,000 -0.0
16/05/2016
2.26
 97,700 2.39 2.43 2.26 0 0 0
13/05/2016
2.39
 81,388 2.39 2.43 2.35 0 1,000 -0.0
12/05/2016
2.39
 91,522 2.35 2.47 2.35 0 0 0
11/05/2016
2.35
 139,500 2.39 2.39 2.31 0 2,000 -0.0
10/05/2016
2.39
 111,000 2.43 2.43 2.26 0 0 0
09/05/2016
2.43
 397,570 2.35 2.56 2.39 0 10,000 -0.1
06/05/2016
2.35
 295,500 2.14 2.35 2.14 0 6,000 -0.0
05/05/2016
2.14
 98,000 2.14 2.14 1.97 0 3,000 -0.0
04/05/2016
2.14
 31,000 2.10 2.14 2.01 0 0 0
29/04/2016
2.10
 36,800 2.10 2.10 1.93 0 0 0
28/04/2016
2.10
 27,800 2.10 2.10 2.01 0 0 0
27/04/2016
2.10
 29,782 2.14 2.14 2.05 0 0 0
26/04/2016
2.14
 28,900 2.22 2.26 2.14 0 0 0
25/04/2016
2.22
 63,620 2.10 2.26 2.05 3,000 0 0.0
22/04/2016
2.10
 79,142 2.14 2.14 2.10 0 0 0
21/04/2016
2.14
 26,700 2.14 2.18 2.10 0 0 0
20/04/2016
2.14
 16,300 2.18 2.18 2.10 0 0 0
19/04/2016
2.18
 43,100 2.10 2.18 2.05 0 0 0
15/04/2016
2.10
 29,600 2.05 2.10 2.05 0 0 0
14/04/2016
2.05
 37,210 2.01 2.14 2.05 0 0 0
13/04/2016
2.01
 33,098 2.10 2.10 2.01 500 0 0.0
12/04/2016
2.10
 53,000 2.10 2.10 2.05 0 0 0
11/04/2016
2.10
 18,500 2.10 2.14 2.05 0 0 0
08/04/2016
2.10
 24,400 2.05 2.10 2.01 0 0 0
07/04/2016
2.05
 27,400 2.01 2.10 2.05 0 0 0
06/04/2016
2.01
 14,812 2.14 2.14 2.01 0 0 0
05/04/2016
2.14
 0 2.14 2.14 2.14 0 0 0
04/04/2016
2.14
 16,700 2.14 2.14 2.05 0 0 0
01/04/2016
2.14
 12,800 2.14 2.18 2.05 0 2,000 -0.0
31/03/2016
2.14
 239,800 2.01 2.18 2.01 0 4,000 -0.0
30/03/2016
2.01
 31,600 2.05 2.05 2.01 0 0 0
29/03/2016
2.05
 35,300 2.05 2.10 1.97 0 0 0
28/03/2016
2.05
 71,200 2.05 2.22 2.05 0 1,000 -0.0
25/03/2016
2.05
 83,700 1.93 2.10 1.93 0 4,000 -0.0
24/03/2016
1.93
 8,800 1.97 1.97 1.93 0 0 0
23/03/2016
1.97
 33,312 1.89 1.97 1.93 0 0 0
22/03/2016
1.89
 25,100 1.93 1.93 1.84 0 0 0
21/03/2016
1.93
 11,828 1.93 1.93 1.84 0 0 0
18/03/2016
1.93
 10,860 1.97 1.97 1.93 0 0 0
17/03/2016
1.97
 9,712 1.97 1.97 1.93 0 0 0
16/03/2016
1.97
 9,612 1.93 1.97 1.93 0 0 0
15/03/2016
1.93
 21,710 1.97 1.97 1.89 0 2,000 -0.0
14/03/2016
1.97
 15,000 1.97 1.97 1.80 0 0 0
11/03/2016
1.97
 47,400 1.97 2.01 1.97 3,000 0 0.0
10/03/2016
1.97
 57,906 1.97 2.05 1.97 600 2,000 -0.0
09/03/2016
1.97
 10,860 1.93 1.97 1.93 0 0 0
08/03/2016
1.93
 25,600 1.97 1.97 1.93 0 0 0
07/03/2016
1.97
 16,600 1.93 1.97 1.89 0 0 0
04/03/2016
1.93
 21,900 1.89 1.93 1.89 0 0 0
03/03/2016
1.89
 6,900 1.97 1.97 1.89 0 0 0
02/03/2016
1.97
 63,200 1.93 1.97 1.80 0 0 0
01/03/2016
1.93
 19,700 1.97 1.97 1.89 0 0 0
29/02/2016
1.97
 14,800 1.93 1.97 1.89 0 0 0
26/02/2016
1.93
 33,100 1.97 1.97 1.89 2,000 0 0.0
25/02/2016
1.97
 6,200 1.97 1.97 1.93 0 0 0
24/02/2016
1.97
 24,100 1.97 1.97 1.84 0 0 0
23/02/2016
1.97
 12,300 1.97 2.01 1.93 0 0 0
22/02/2016
1.97
 33,000 1.93 2.01 1.93 0 0 0
19/02/2016
1.93
 3,900 1.93 1.97 1.89 0 0 0
18/02/2016
1.93
 41,000 1.80 1.93 1.80 0 0 0
17/02/2016
1.80
 19,500 1.93 1.93 1.80 0 0 0
16/02/2016
1.93
 17,400 2.01 2.05 1.89 0 0 0
15/02/2016
2.01
 6,000 2.05 2.10 1.97 0 0 0
05/02/2016
2.05
 2,800 1.97 2.05 1.93 0 0 0
04/02/2016
1.97
 1,200 1.89 2.01 1.93 0 0 0
03/02/2016
1.89
 1,200 1.97 2.01 1.89 0 0 0
02/02/2016
1.97
 112,700 2.05 2.05 1.97 112,000 0 0.5
01/02/2016
2.05
 27,922 1.97 2.10 1.97 2,000 0 0.0
29/01/2016
1.97
 9,700 1.89 1.97 1.89 6,000 0 0.0
28/01/2016
1.89
 22,100 1.89 1.93 1.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |