CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
2.35
 295,500 2.14 2.35 2.14 0 6,000 -0.0
05/05/2016
2.14
 98,000 2.14 2.14 1.97 0 3,000 -0.0
04/05/2016
2.14
 31,000 2.10 2.14 2.01 0 0 0
29/04/2016
2.10
 36,800 2.10 2.10 1.93 0 0 0
28/04/2016
2.10
 27,800 2.10 2.10 2.01 0 0 0
27/04/2016
2.10
 29,782 2.14 2.14 2.05 0 0 0
26/04/2016
2.14
 28,900 2.22 2.26 2.14 0 0 0
25/04/2016
2.22
 63,620 2.10 2.26 2.05 3,000 0 0.0
22/04/2016
2.10
 79,142 2.14 2.14 2.10 0 0 0
21/04/2016
2.14
 26,700 2.14 2.18 2.10 0 0 0
20/04/2016
2.14
 16,300 2.18 2.18 2.10 0 0 0
19/04/2016
2.18
 43,100 2.10 2.18 2.05 0 0 0
15/04/2016
2.10
 29,600 2.05 2.10 2.05 0 0 0
14/04/2016
2.05
 37,210 2.01 2.14 2.05 0 0 0
13/04/2016
2.01
 33,098 2.10 2.10 2.01 500 0 0.0
12/04/2016
2.10
 53,000 2.10 2.10 2.05 0 0 0
11/04/2016
2.10
 18,500 2.10 2.14 2.05 0 0 0
08/04/2016
2.10
 24,400 2.05 2.10 2.01 0 0 0
07/04/2016
2.05
 27,400 2.01 2.10 2.05 0 0 0
06/04/2016
2.01
 14,812 2.14 2.14 2.01 0 0 0
05/04/2016
2.14
 0 2.14 2.14 2.14 0 0 0
04/04/2016
2.14
 16,700 2.14 2.14 2.05 0 0 0
01/04/2016
2.14
 12,800 2.14 2.18 2.05 0 2,000 -0.0
31/03/2016
2.14
 239,800 2.01 2.18 2.01 0 4,000 -0.0
30/03/2016
2.01
 31,600 2.05 2.05 2.01 0 0 0
29/03/2016
2.05
 35,300 2.05 2.10 1.97 0 0 0
28/03/2016
2.05
 71,200 2.05 2.22 2.05 0 1,000 -0.0
25/03/2016
2.05
 83,700 1.93 2.10 1.93 0 4,000 -0.0
24/03/2016
1.93
 8,800 1.97 1.97 1.93 0 0 0
23/03/2016
1.97
 33,312 1.89 1.97 1.93 0 0 0
22/03/2016
1.89
 25,100 1.93 1.93 1.84 0 0 0
21/03/2016
1.93
 11,828 1.93 1.93 1.84 0 0 0
18/03/2016
1.93
 10,860 1.97 1.97 1.93 0 0 0
17/03/2016
1.97
 9,712 1.97 1.97 1.93 0 0 0
16/03/2016
1.97
 9,612 1.93 1.97 1.93 0 0 0
15/03/2016
1.93
 21,710 1.97 1.97 1.89 0 2,000 -0.0
14/03/2016
1.97
 15,000 1.97 1.97 1.80 0 0 0
11/03/2016
1.97
 47,400 1.97 2.01 1.97 3,000 0 0.0
10/03/2016
1.97
 57,906 1.97 2.05 1.97 600 2,000 -0.0
09/03/2016
1.97
 10,860 1.93 1.97 1.93 0 0 0
08/03/2016
1.93
 25,600 1.97 1.97 1.93 0 0 0
07/03/2016
1.97
 16,600 1.93 1.97 1.89 0 0 0
04/03/2016
1.93
 21,900 1.89 1.93 1.89 0 0 0
03/03/2016
1.89
 6,900 1.97 1.97 1.89 0 0 0
02/03/2016
1.97
 63,200 1.93 1.97 1.80 0 0 0
01/03/2016
1.93
 19,700 1.97 1.97 1.89 0 0 0
29/02/2016
1.97
 14,800 1.93 1.97 1.89 0 0 0
26/02/2016
1.93
 33,100 1.97 1.97 1.89 2,000 0 0.0
25/02/2016
1.97
 6,200 1.97 1.97 1.93 0 0 0
24/02/2016
1.97
 24,100 1.97 1.97 1.84 0 0 0
23/02/2016
1.97
 12,300 1.97 2.01 1.93 0 0 0
22/02/2016
1.97
 33,000 1.93 2.01 1.93 0 0 0
19/02/2016
1.93
 3,900 1.93 1.97 1.89 0 0 0
18/02/2016
1.93
 41,000 1.80 1.93 1.80 0 0 0
17/02/2016
1.80
 19,500 1.93 1.93 1.80 0 0 0
16/02/2016
1.93
 17,400 2.01 2.05 1.89 0 0 0
15/02/2016
2.01
 6,000 2.05 2.10 1.97 0 0 0
05/02/2016
2.05
 2,800 1.97 2.05 1.93 0 0 0
04/02/2016
1.97
 1,200 1.89 2.01 1.93 0 0 0
03/02/2016
1.89
 1,200 1.97 2.01 1.89 0 0 0
02/02/2016
1.97
 112,700 2.05 2.05 1.97 112,000 0 0.5
01/02/2016
2.05
 27,922 1.97 2.10 1.97 2,000 0 0.0
29/01/2016
1.97
 9,700 1.89 1.97 1.89 6,000 0 0.0
28/01/2016
1.89
 22,100 1.89 1.93 1.84 0 0 0
27/01/2016
1.89
 22,100 1.76 1.89 1.80 0 0 0
26/01/2016
1.76
 9,400 1.76 1.84 1.76 0 0 0
25/01/2016
1.76
 23,600 1.72 1.84 1.72 0 0 0
22/01/2016
1.72
 3,100 1.68 1.72 1.68 0 0 0
21/01/2016
1.68
 21,100 1.72 1.76 1.68 0 0 0
20/01/2016
1.72
 5,600 1.68 1.80 1.68 0 0 0
19/01/2016
1.68
 8,500 1.59 1.72 1.63 0 0 0
18/01/2016
1.59
 29,800 1.68 1.68 1.59 0 0 0
15/01/2016
1.68
 8,000 1.72 1.72 1.68 0 0 0
14/01/2016
1.72
 5,222 1.76 1.76 1.72 0 0 0
13/01/2016
1.76
 6,000 1.76 1.76 1.68 0 0 0
12/01/2016
1.76
 8,300 1.76 1.80 1.68 0 0 0
11/01/2016
1.76
 21,700 1.80 1.84 1.72 0 0 0
08/01/2016
1.80
 15,700 1.89 1.89 1.76 0 0 0
07/01/2016
1.89
 35,800 1.89 1.89 1.84 0 0 0
06/01/2016
1.89
 3,730 1.89 1.97 1.89 0 0 0
05/01/2016
1.89
 21,500 1.97 2.01 1.89 0 0 0
04/01/2016
1.97
 35,500 1.93 1.97 1.93 0 0 0
31/12/2015
1.93
 24,800 2.01 2.01 1.93 0 0 0
30/12/2015
2.01
 6,700 1.89 2.01 1.93 0 0 0
29/12/2015
1.89
 26,300 1.84 1.93 1.84 0 0 0
28/12/2015
1.84
 25,300 2.01 2.05 1.84 0 0 0
25/12/2015
2.01
 32,700 2.01 2.10 2.01 0 0 0
24/12/2015
2.01
 18,600 2.05 2.05 2.01 0 0 0
23/12/2015
2.05
 15,700 2.10 2.10 2.05 0 0 0
22/12/2015
2.10
 77,500 2.05 2.14 2.10 0 0 0
21/12/2015
2.05
 14,900 2.14 2.14 2.05 0 0 0
18/12/2015
2.14
 19,300 2.10 2.14 2.10 0 0 0
17/12/2015
2.10
 49,905 2.05 2.10 2.05 0 0 0
16/12/2015
2.05
 31,800 2.10 2.10 2.05 0 0 0
15/12/2015
2.10
 12,500 2.10 2.10 2.05 0 0 0
14/12/2015
2.10
 18,150 2.10 2.14 2.10 0 0 0
11/12/2015
2.10
 18,000 2.10 2.14 2.10 0 0 0
10/12/2015
2.10
 36,800 2.10 2.14 2.10 0 0 0
09/12/2015
2.10
 26,330 2.10 2.14 2.10 0 0 0
08/12/2015
2.10
 80,150 2.14 2.14 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |