CTCP Tập đoàn Nagakawa (nag)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 8.97% 2,469,600 -2,800 -0.0
7.20
8.50
8.50
2 tháng
(2026-01-19) 		0.50 6.25% 4,608,200 -2,800 -0.0
7.10
8.50
8.50
3 tháng
(2025-12-18) 		0 0% 7,321,500 -2,800 -0.0
7.10
8.50
8.50
6 tháng
(2025-09-19) 		-4.70 -35.61% 40,374,500 -104,800 -1.2
7.10
13.40
8.50
12 tháng
(2025-03-24) 		-4.09 -32.50% 127,728,000 -154,733 -1.1
7.10
16.90
8.50
24 tháng
(2024-03-28) 		-2.73 -24.32% 214,490,201 -277,994 -2.3
7.10
16.90
8.50
36 tháng
(2023-04-03) 		-5.39 -38.78% 271,725,830 -247,440 -2.2
7.03
16.90
8.50
60 tháng
(2021-04-13) 		3.76 79.29% 362,308,513 -520,172 -5.7
4.13
16.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
2.43
 32,100 2.35 2.43 2.35 0 0 0
05/08/2016
2.35
 18,400 2.35 2.47 2.35 0 0 0
04/08/2016
2.35
 29,200 2.47 2.47 2.35 0 0 0
03/08/2016
2.47
 47,400 2.47 2.47 2.35 0 0 0
02/08/2016
2.47
 51,500 2.52 2.52 2.43 0 10,000 -0.1
01/08/2016
2.52
 43,400 2.56 2.56 2.43 0 0 0
29/07/2016
2.56
 30,528 2.60 2.60 2.56 0 0 0
28/07/2016
2.60
 62,791 2.56 2.64 2.52 0 0 0
27/07/2016
2.56
 121,600 2.52 2.56 2.43 4,000 0 0.0
26/07/2016
2.52
 23,718 2.52 2.52 2.39 0 0 0
25/07/2016
2.52
 35,500 2.52 2.52 2.43 0 0 0
22/07/2016
2.52
 92,300 2.43 2.52 2.43 0 0 0
21/07/2016
2.43
 18,054 2.43 2.43 2.39 0 0 0
20/07/2016
2.43
 1,400 2.43 2.43 2.43 0 0 0
19/07/2016
2.43
 32,560 2.43 2.47 2.39 0 0 0
18/07/2016
2.43
 55,300 2.35 2.47 2.35 0 0 0
15/07/2016
2.35
 11,704 2.35 2.35 2.31 0 0 0
14/07/2016
2.35
 5,900 2.39 2.43 2.35 0 1,000 -0.0
13/07/2016
2.39
 19,000 2.47 2.47 2.39 0 0 0
12/07/2016
2.47
 2,900 2.47 2.47 2.39 0 0 0
11/07/2016
2.47
 22,400 2.43 2.52 2.39 300 0 0.0
08/07/2016
2.43
 63,236 2.47 2.47 2.39 0 0 0
07/07/2016
2.47
 55,010 2.47 2.47 2.43 0 0 0
06/07/2016
2.47
 14,600 2.47 2.47 2.43 0 0 0
05/07/2016
2.47
 31,124 2.47 2.47 2.43 0 0 0
04/07/2016
2.47
 43,000 2.47 2.47 2.39 0 0 0
01/07/2016
2.47
 6,000 2.43 2.47 2.43 0 0 0
30/06/2016
2.43
 59,100 2.47 2.52 2.43 0 0 0
29/06/2016
2.47
 32,000 2.56 2.60 2.47 0 0 0
28/06/2016
2.56
 12,300 2.52 2.56 2.43 0 0 0
27/06/2016
2.52
 39,100 2.43 2.52 2.35 0 5,000 -0.0
24/06/2016
2.43
 50,500 2.64 2.64 2.43 0 0 0
23/06/2016
2.64
 23,186 2.60 2.64 2.56 0 0 0
22/06/2016
2.60
 110,710 2.56 2.64 2.56 5,000 5,000 0.0
21/06/2016
2.56
 88,100 2.47 2.56 2.47 0 0 0
20/06/2016
2.47
 34,552 2.52 2.56 2.47 0 0 0
17/06/2016
2.52
 11,000 2.56 2.56 2.43 0 0 0
16/06/2016
2.56
 58,400 2.60 2.60 2.52 0 0 0
15/06/2016
2.60
 40,600 2.52 2.60 2.52 0 0 0
14/06/2016
2.52
 76,550 2.43 2.52 2.43 0 3,500 -0.0
13/06/2016
2.43
 39,421 2.39 2.43 2.39 0 0 0
10/06/2016
2.39
 159,002 2.39 2.52 2.35 0 6,000 -0.0
09/06/2016
2.39
 22,000 2.35 2.43 2.31 0 0 0
08/06/2016
2.35
 49,600 2.39 2.43 2.35 0 0 0
07/06/2016
2.39
 45,100 2.35 2.39 2.35 0 0 0
06/06/2016
2.35
 72,215 2.47 2.47 2.35 0 0 0
03/06/2016
2.47
 145,064 2.43 2.52 2.43 0 5,000 -0.0
02/06/2016
2.43
 132,350 2.31 2.47 2.31 0 0 0
01/06/2016
2.31
 37,076 2.22 2.31 2.22 0 0 0
31/05/2016
2.22
 61,800 2.18 2.22 2.14 0 0 0
30/05/2016
2.18
 22,514 2.14 2.18 2.14 3,000 0 0.0
27/05/2016
2.14
 26,200 2.18 2.18 2.14 0 0 0
26/05/2016
2.18
 59,200 2.22 2.22 2.14 5,000 1,200 0.0
25/05/2016
2.22
 10,400 2.18 2.26 2.18 0 0 0
24/05/2016
2.18
 37,844 2.18 2.26 2.10 0 1,100 -0.0
23/05/2016
2.18
 36,600 2.31 2.31 2.18 0 0 0
20/05/2016
2.31
 43,720 2.26 2.31 2.26 0 0 0
19/05/2016
2.26
 33,200 2.35 2.35 2.26 0 100 -0.0
18/05/2016
2.35
 84,042 2.26 2.35 2.26 0 8,000 -0.0
17/05/2016
2.26
 100,200 2.26 2.39 2.22 0 2,000 -0.0
16/05/2016
2.26
 97,700 2.39 2.43 2.26 0 0 0
13/05/2016
2.39
 81,388 2.39 2.43 2.35 0 1,000 -0.0
12/05/2016
2.39
 91,522 2.35 2.47 2.35 0 0 0
11/05/2016
2.35
 139,500 2.39 2.39 2.31 0 2,000 -0.0
10/05/2016
2.39
 111,000 2.43 2.43 2.26 0 0 0
09/05/2016
2.43
 397,570 2.35 2.56 2.39 0 10,000 -0.1
06/05/2016
2.35
 295,500 2.14 2.35 2.14 0 6,000 -0.0
05/05/2016
2.14
 98,000 2.14 2.14 1.97 0 3,000 -0.0
04/05/2016
2.14
 31,000 2.10 2.14 2.01 0 0 0
29/04/2016
2.10
 36,800 2.10 2.10 1.93 0 0 0
28/04/2016
2.10
 27,800 2.10 2.10 2.01 0 0 0
27/04/2016
2.10
 29,782 2.14 2.14 2.05 0 0 0
26/04/2016
2.14
 28,900 2.22 2.26 2.14 0 0 0
25/04/2016
2.22
 63,620 2.10 2.26 2.05 3,000 0 0.0
22/04/2016
2.10
 79,142 2.14 2.14 2.10 0 0 0
21/04/2016
2.14
 26,700 2.14 2.18 2.10 0 0 0
20/04/2016
2.14
 16,300 2.18 2.18 2.10 0 0 0
19/04/2016
2.18
 43,100 2.10 2.18 2.05 0 0 0
15/04/2016
2.10
 29,600 2.05 2.10 2.05 0 0 0
14/04/2016
2.05
 37,210 2.01 2.14 2.05 0 0 0
13/04/2016
2.01
 33,098 2.10 2.10 2.01 500 0 0.0
12/04/2016
2.10
 53,000 2.10 2.10 2.05 0 0 0
11/04/2016
2.10
 18,500 2.10 2.14 2.05 0 0 0
08/04/2016
2.10
 24,400 2.05 2.10 2.01 0 0 0
07/04/2016
2.05
 27,400 2.01 2.10 2.05 0 0 0
06/04/2016
2.01
 14,812 2.14 2.14 2.01 0 0 0
05/04/2016
2.14
 0 2.14 2.14 2.14 0 0 0
04/04/2016
2.14
 16,700 2.14 2.14 2.05 0 0 0
01/04/2016
2.14
 12,800 2.14 2.18 2.05 0 2,000 -0.0
31/03/2016
2.14
 239,800 2.01 2.18 2.01 0 4,000 -0.0
30/03/2016
2.01
 31,600 2.05 2.05 2.01 0 0 0
29/03/2016
2.05
 35,300 2.05 2.10 1.97 0 0 0
28/03/2016
2.05
 71,200 2.05 2.22 2.05 0 1,000 -0.0
25/03/2016
2.05
 83,700 1.93 2.10 1.93 0 4,000 -0.0
24/03/2016
1.93
 8,800 1.97 1.97 1.93 0 0 0
23/03/2016
1.97
 33,312 1.89 1.97 1.93 0 0 0
22/03/2016
1.89
 25,100 1.93 1.93 1.84 0 0 0
21/03/2016
1.93
 11,828 1.93 1.93 1.84 0 0 0
18/03/2016
1.93
 10,860 1.97 1.97 1.93 0 0 0
17/03/2016
1.97
 9,712 1.97 1.97 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |