CTCP Đầu tư Năm Bảy Bảy (nbb)

17.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.14% 757,500 -12,924 0
17.15
17.80
17.15
2 tháng
(2026-04-13) 		-0.95 -5.21% 1,141,400 -16,824 0
17.15
18.30
17.15
3 tháng
(2026-03-16) 		-0.60 -3.35% 1,990,400 -29,224 -0.2
17.15
18.50
17.15
6 tháng
(2025-12-15) 		-2.10 -10.82% 5,065,400 -38,324 -0.4
16.10
19.75
17.15
12 tháng
(2025-06-17) 		-5.10 -22.77% 33,450,000 -76,324 -1.2
16.10
26.80
17.15
24 tháng
(2024-06-24) 		-6.20 -26.38% 41,406,300 -175,324 -3.3
16.10
26.80
17.15
36 tháng
(2023-06-28) 		1.80 11.61% 109,253,300 -411,389 -8.0
14.60
26.80
17.15
60 tháng
(2021-07-08) 		-7.80 -31.08% 596,364,500 -67,020 -6.9
11.95
59.70
17.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2016
12.83
 11,690 12.83 12.83 12.24 0 0 0
26/10/2016
12.83
 14,870 13.03 13.03 12.30 0 0 0
25/10/2016
13.03
 5,000 13.03 13.03 13.03 0 0 0
24/10/2016
13.03
 2,040 13.03 13.03 13.03 40 0 0.0
21/10/2016
13.03
 600 13.03 13.03 13.03 0 0 0
20/10/2016
13.03
 458,050 12.96 13.03 12.24 0 0 0
19/10/2016
12.96
 1,640 12.43 12.96 12.57 0 0 0
18/10/2016
12.43
 100 13.03 13.03 12.43 0 0 0
17/10/2016
13.03
 6,020 12.83 13.23 12.30 0 0 0
14/10/2016
12.83
 0 12.83 12.83 12.83 0 0 0
13/10/2016
12.83
 26,680 13.16 13.16 12.27 0 0 0
12/10/2016
13.16
 50,000 12.43 13.16 13.16 0 0 0
11/10/2016
12.43
 9,910 12.24 12.43 11.84 0 0 0
10/10/2016
12.24
 16,400 12.17 12.24 12.17 0 0 0
07/10/2016
12.17
 6,100 12.00 12.17 12.04 0 0 0
06/10/2016
12.00
 93,980 12.17 12.50 12.00 0 0 0
05/10/2016
12.17
 23,640 12.17 12.17 11.97 1,200 7,720 -0.1
04/10/2016
12.17
 79,600 12.30 12.30 12.10 0 0 0
03/10/2016
12.30
 15,260 12.43 12.43 12.04 0 0 0
30/09/2016
12.43
 102,090 12.43 12.43 12.04 90 3,280 -0.1
29/09/2016
12.43
 37,080 12.10 12.43 11.91 5,500 0 0.1
28/09/2016
12.10
 82,000 12.24 12.24 12.04 0 0 0
27/09/2016
12.24
 54,190 12.10 12.43 11.97 0 0 0
26/09/2016
12.10
 4,370 12.14 12.14 11.57 0 0 0
23/09/2016
12.14
 96,970 11.84 12.24 11.71 0 27,000 -0.5
22/09/2016
11.84
 15,740 12.63 12.70 11.84 0 800 -0.0
21/09/2016
12.63
 2,730 12.37 12.63 12.24 0 0 0
20/09/2016
12.37
 91,110 12.50 12.90 11.91 0 0 0
19/09/2016
12.50
 27,240 13.43 13.43 12.50 0 0 0
16/09/2016
13.43
 64,140 12.57 13.43 12.24 0 0 0
15/09/2016
12.57
 18,450 12.90 12.90 12.24 0 0 0
14/09/2016
12.90
 70 12.90 12.90 12.90 0 0 0
13/09/2016
12.90
 3,600 13.03 13.03 12.24 0 540 -0.0
12/09/2016
13.03
 39,010 12.90 13.56 13.03 0 0 0
09/09/2016
12.90
 5,010 12.57 12.90 12.57 0 0 0
08/09/2016
12.57
 665,300 12.04 12.70 12.04 0 0 0
07/09/2016
12.04
 61,020 11.77 12.04 11.71 0 0 0
06/09/2016
11.77
 10 11.71 11.77 11.77 0 0 0
05/09/2016
11.71
 11,320 11.91 11.91 11.38 0 60 -0.0
01/09/2016
11.91
 3,000 11.91 11.91 11.91 0 0 0
31/08/2016
11.91
 1,000 11.91 11.91 11.91 0 0 0
30/08/2016
11.91
 10 11.64 11.91 11.91 0 0 0
29/08/2016
11.64
 24,330 11.91 11.91 11.51 0 0 0
26/08/2016
11.91
 10 11.91 11.91 11.91 0 0 0
25/08/2016
11.91
 0 11.91 11.91 11.91 0 0 0
24/08/2016
11.91
 710 11.91 12.10 11.91 0 0 0
23/08/2016
11.91
 108,000 11.77 11.91 11.77 3,900,000 3,900,000 0
22/08/2016
11.77
 83,810 11.77 11.77 11.57 0 0 0
19/08/2016
11.77
 63,690 11.97 11.97 11.64 0 0 0
18/08/2016
11.97
 2,410 11.91 11.97 11.64 3,900,000 3,900,000 0
17/08/2016
11.91
 97,550 11.91 11.91 11.84 0 0 0
16/08/2016
11.91
 204,690 11.91 11.97 11.91 0 0 0
15/08/2016
11.91
 115,400 12.04 12.04 11.77 0 0 0
12/08/2016
12.04
 3,720 12.10 12.10 11.64 0 0 0
11/08/2016
12.10
 2,430 12.10 12.10 11.71 0 0 0
10/08/2016
12.10
 27,930 12.10 12.17 11.57 0 0 0
09/08/2016
12.10
 700 11.97 12.10 11.97 0 0 0
08/08/2016
11.97
 4,560 11.97 11.97 11.84 0 0 0
05/08/2016
11.97
 6,770 12.10 12.10 11.57 0 0 0
04/08/2016
12.10
 2,500 12.10 12.10 12.04 0 0 0
03/08/2016
12.10
 10,210 12.10 12.17 11.91 0 0 0
02/08/2016
12.10
 13,120 12.10 12.17 11.44 0 0 0
01/08/2016
12.10
 10 12.10 12.10 12.10 0 0 0
29/07/2016
12.10
 6,050 12.17 12.17 11.97 0 0 0
28/07/2016
12.17
 2,420 12.17 12.24 11.97 0 0 0
27/07/2016
12.17
 19,200 12.17 12.24 11.71 0 0 0
26/07/2016
12.17
 6,070 12.24 12.37 11.97 0 0 0
25/07/2016
12.24
 2,230 12.04 12.24 11.97 0 0 0
22/07/2016
12.04
 15,400 12.37 12.37 12.04 0 0 0
21/07/2016
12.37
 21,570 12.37 12.43 12.04 500 0 0.0
20/07/2016
12.37
 3,220 12.37 12.50 12.10 0 0 0
19/07/2016
12.37
 91,620 12.10 12.57 12.04 0 0 0
18/07/2016
12.10
 10,420 11.97 12.24 11.91 0 0 0
15/07/2016
11.97
 56,400 11.91 12.50 11.31 0 0 0
14/07/2016
11.91
 22,150 11.97 11.97 11.57 0 0 0
13/07/2016
11.97
 3,310 12.10 12.10 11.84 0 0 0
12/07/2016
12.10
 10,010 12.10 12.10 11.91 0 0 0
11/07/2016
12.10
 854,160 11.91 12.10 11.91 0 0 0
08/07/2016
11.91
 45,680 12.17 12.17 11.91 0 0 0
07/07/2016
12.17
 20,860 12.17 12.37 11.97 0 0 0
06/07/2016
12.17
 16,840 12.17 12.17 11.97 0 0 0
05/07/2016
12.17
 3,510 12.50 12.50 12.17 0 0 0
04/07/2016
12.50
 660 12.10 12.77 12.30 0 0 0
01/07/2016
12.10
 33,510 12.43 12.43 12.10 0 0 0
30/06/2016
12.43
 153,030 12.37 12.43 12.10 0 0 0
29/06/2016
12.37
 55,990 12.37 12.37 12.04 0 0 0
28/06/2016
12.37
 44,120 12.24 12.37 11.91 0 0 0
27/06/2016
12.24
 46,130 12.17 12.24 11.91 0 0 0
24/06/2016
12.17
 58,860 11.97 12.17 11.18 0 0 0
23/06/2016
11.97
 2,330 12.17 12.17 11.97 0 0 0
22/06/2016
12.17
 1,210 12.04 12.17 11.77 250 0 0.0
21/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
20/06/2016
12.04
 10,400 11.84 12.04 11.91 0 8,250 -0.1
17/06/2016
11.84
 98,300 12.17 12.24 11.57 0 8,000 -0.1
16/06/2016
12.17
 108,210 11.91 12.24 11.91 0 22,000 -0.4
15/06/2016
11.91
 31,230 11.97 11.97 11.84 0 1,000 -0.0
14/06/2016
11.97
 23,640 11.97 11.97 11.71 0 990 -0.0
13/06/2016
11.97
 36,600 11.91 12.04 11.71 0 2,190 -0.0
10/06/2016
11.91
 38,540 12.17 12.17 11.91 0 1,010 -0.0
09/06/2016
12.17
 27,810 12.17 12.17 11.91 0 5,810 -0.1

Chính sách bảo mật | Điều khoản sử dụng |