CTCP Phân lân Ninh Bình (nfc)

58.80
-1.20
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.60 -2.60% 4,500 0 0
53.10
65
58.80
2 tháng
(2026-06-08) 		2 3.45% 65,900 4,000 0
53.10
65
58.80
3 tháng
(2026-05-07) 		1.70 2.92% 78,200 4,700 0
52
65
58.80
6 tháng
(2026-02-06) 		3.49 6.17% 188,700 52,000 0.8
52
65
58.80
12 tháng
(2025-08-11) 		4.69 8.48% 998,600 52,500 0.8
48.18
66.71
58.80
24 tháng
(2024-08-15) 		46.80 354.63% 2,112,491 61,300 0.8
12.84
66.71
58.80
36 tháng
(2023-08-21) 		50.57 536.12% 2,156,888 61,300 0.8
9.43
66.71
58.80
60 tháng
(2021-08-31) 		51.16 578.38% 2,856,809 60,500 0.8
7.32
66.71
58.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
20/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
19/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
16/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
15/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
14/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
13/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
12/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
09/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
08/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
07/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
06/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
05/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
02/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
01/12/2016
6.75
 0 6.75 6.75 6.75 0 0 0
30/11/2016: Cổ tức tiền mặt tỉ lệ: 7%
30/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
29/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
28/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
25/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
24/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
23/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
22/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
21/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
18/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
17/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
16/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
15/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
14/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
11/11/2016
6.75
 0 6.75 6.75 6.75 0 0 0
10/11/2016
6.75
 1,700 6.37 6.75 6.75 0 0 0
09/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
25/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
18/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
11/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
10/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
09/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2016
6.37
 500 6.37 6.37 6.37 0 0 0
26/08/2016
6.37
 500 6.79 6.79 6.37 0 0 0
25/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
24/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
23/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
22/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
19/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
18/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
17/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
16/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
15/08/2016
6.79
 3,150 6.19 6.79 6.19 0 0 0
12/08/2016
6.19
 7,300 6.19 6.19 6.19 0 0 0
11/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
10/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
09/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
04/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
03/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |