CTCP Phân lân Ninh Bình (nfc)

56
-1
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5 9.62% 14,300 4,600 0
52
58
57
2 tháng
(2026-04-20) 		-1.37 -2.34% 54,100 14,600 0
52
63
57
3 tháng
(2026-03-20) 		-2.66 -4.47% 97,200 51,100 0.7
52
63
57
6 tháng
(2025-12-22) 		7.25 14.57% 214,500 51,200 0.7
49.75
66.71
57
12 tháng
(2025-06-23) 		8.64 17.86% 1,134,300 51,800 0.7
46.32
66.71
57
24 tháng
(2024-06-28) 		43.71 329.02% 2,057,304 61,300 0.8
12.84
66.71
57
36 tháng
(2023-07-04) 		47.57 504.32% 2,095,088 61,300 0.8
9.43
66.71
57
60 tháng
(2021-07-14) 		49.81 693.18% 2,797,709 60,500 0.8
7.19
66.71
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
02/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/11/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
25/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
18/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
11/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
10/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
04/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
03/10/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
28/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
27/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
26/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
19/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
16/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
15/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
14/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
13/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
12/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
09/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
08/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
07/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
06/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
05/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
01/09/2016
6.37
 0 6.37 6.37 6.37 0 0 0
31/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
30/08/2016
6.37
 0 6.37 6.37 6.37 0 0 0
29/08/2016
6.37
 500 6.37 6.37 6.37 0 0 0
26/08/2016
6.37
 500 6.79 6.79 6.37 0 0 0
25/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
24/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
23/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
22/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
19/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
18/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
17/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
16/08/2016
6.79
 0 6.79 6.79 6.79 0 0 0
15/08/2016
6.79
 3,150 6.19 6.79 6.19 0 0 0
12/08/2016
6.19
 7,300 6.19 6.19 6.19 0 0 0
11/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
10/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
09/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
04/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
03/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
02/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
01/08/2016
6.19
 0 6.19 6.19 6.19 0 0 0
29/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
28/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
27/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
26/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
25/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
22/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
21/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
20/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
19/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
18/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
15/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
14/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
13/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
12/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
11/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
08/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
07/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
06/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
05/07/2016
6.19
 500 6.19 6.19 6.19 0 0 0
04/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
01/07/2016
6.19
 0 6.19 6.19 6.19 0 0 0
30/06/2016
6.19
 0 6.19 6.19 6.19 0 0 0
29/06/2016
6.19
 400 6.37 6.37 6.19 0 0 0
28/06/2016
6.37
 1,000 6.37 6.37 6.37 0 0 0
27/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
24/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
22/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
21/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0
17/06/2016
6.37
 0 6.37 6.37 6.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |