CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -9.09% 32,300 0 0
1
1.10
1.10
2 tháng
(2025-10-06) 		0.20 25% 98,000 0 0
0.80
1.10
1.10
3 tháng
(2025-09-08) 		0.30 42.86% 145,200 0 0
0.60
1.10
1.10
6 tháng
(2025-06-09) 		0.30 42.86% 413,700 0 0
0.60
1.10
1.10
12 tháng
(2024-12-10) 		0.20 25% 646,950 0 0
0.60
1.20
1.10
24 tháng
(2023-12-22) 		0 0% 1,146,885 400 0.0
0.60
1.30
1.10
36 tháng
(2022-12-21) 		-0.20 -16.67% 2,046,751 400 0.0
0.60
1.30
1.10
60 tháng
(2020-12-31) 		0.80 400% 6,671,823 400 -0.0
0.20
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2016
0.70
 1,000 0.60 0.70 0.70 0 0 0
05/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2015
0.60
 7,800 0.60 0.60 0.60 0 0 0
30/12/2015
0.60
 11,000 0.60 0.60 0.60 0 0 0
29/12/2015
0.60
 12,100 0.60 0.60 0.60 0 0 0
28/12/2015
0.60
 10,000 0.60 0.60 0.60 0 0 0
25/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2015
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2015
0.60
 36,100 0.70 0.70 0.60 0 0 0
22/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2015
0.70
 1,200 0.70 0.70 0.70 0 0 0
17/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2015
0.70
 2,500 0.70 0.70 0.70 0 0 0
15/12/2015
0.70
 3,400 0.70 0.70 0.70 0 0 0
14/12/2015
0.70
 0 0.80 0.70 0.70 0 0 0
11/12/2015
0.80
 6,000 0.80 0.80 0.70 0 0 0
10/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2015
0.80
 100 0.70 0.80 0.80 0 0 0
07/12/2015
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2015
0.70
 3,700 0.80 0.80 0.70 0 0 0
03/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
30/11/2015
0.80
 23,100 0.80 0.80 0.70 0 0 0
27/11/2015
0.80
 8,100 0.80 0.80 0.70 0 0 0
26/11/2015
0.80
 13,500 0.80 0.80 0.70 0 0 0
25/11/2015
0.80
 400 0.80 0.80 0.80 0 0 0
24/11/2015
0.80
 100 0.70 0.80 0.80 0 0 0
23/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2015
0.70
 1,400 0.70 0.70 0.70 0 0 0
16/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2015
0.70
 4,000 0.70 0.70 0.70 0 0 0
09/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2015
0.70
 5,120 0.70 0.70 0.70 0 0 0
05/11/2015
0.70
 2,100 0.70 0.80 0.70 0 0 0
04/11/2015
0.70
 2,900 0.70 0.70 0.70 0 0 0
03/11/2015
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2015
0.70
 10,600 0.70 0.70 0.70 0 0 0
30/10/2015
0.70
 100 0.80 0.80 0.70 0 0 0
29/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
23/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
22/10/2015
0.80
 10,620 0.70 0.80 0.70 20 0 0.0
21/10/2015
0.70
 100 0.80 0.80 0.70 0 0 0
20/10/2015
0.80
 8,000 0.70 0.80 0.80 0 0 0
19/10/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2015
0.70
 3,700 0.80 0.80 0.70 0 0 0
15/10/2015
0.80
 12,000 0.80 0.80 0.80 0 0 0
14/10/2015
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2015
0.80
 100 0.90 0.90 0.80 0 0 0
12/10/2015
0.90
 27,200 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 100 0.70 0.80 0.80 0 0 0
08/10/2015
0.70
 79,800 0.80 0.80 0.70 0 0 0
07/10/2015
0.80
 24,400 0.90 0.90 0.80 0 0 0
06/10/2015
0.90
 100 1 1 0.90 0 0 0
05/10/2015
1
 29,600 1 1 1 0 0 0
02/10/2015
1
 2,300 1.20 1.20 1 0 0 0
01/10/2015
1.20
 28,800 1.10 1.20 1 0 0 0
30/09/2015
1.10
 66,800 1 1.10 0.90 0 0 0
29/09/2015
1
 41,800 0.90 1 0.90 0 0 0
28/09/2015
0.90
 700 0.80 0.90 0.80 0 0 0
25/09/2015
0.80
 8,100 0.80 0.90 0.80 0 0 0
24/09/2015
0.80
 300 0.80 0.90 0.80 0 0 0
23/09/2015
0.80
 100 0.90 0.90 0.80 0 0 0
22/09/2015
0.90
 20,200 0.80 0.90 0.80 0 0 0
21/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2015
0.80
 400 0.70 0.80 0.60 0 0 0
17/09/2015
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2015
0.70
 1,400 0.70 0.70 0.70 0 0 0
15/09/2015
0.70
 500 0.80 0.80 0.70 0 0 0
14/09/2015
0.80
 2,100 0.80 0.80 0.70 0 0 0
11/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2015
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2015
0.80
 1,000 0.90 0.90 0.80 0 0 0
08/09/2015
0.90
 1,700 0.90 0.90 0.80 0 0 0
07/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
03/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
01/09/2015
0.90
 0 0.90 0.90 0.90 0 0 0
31/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2015
0.90
 100 0.90 0.90 0.90 0 0 0
27/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2015
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2015
0.90
 100 0.80 0.90 0.90 0 0 0
24/08/2015
0.80
 7,600 0.80 0.80 0.80 0 0 0
21/08/2015
0.80
 5,400 0.80 0.80 0.80 0 0 0
20/08/2015
0.80
 2,000 0.80 0.80 0.80 0 0 0
19/08/2015
0.80
 300 0.80 0.80 0.80 0 0 0
18/08/2015
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |