CTCP Vận tải biển và Thương mại Phương Đông (nos)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.20 -25% 38,100 0 0
0.60
1
0.60
2 tháng
(2026-07-20) 		-0.30 -33.33% 43,100 0 0
0.60
1
0.60
3 tháng
(2026-06-19) 		-0.30 -33.33% 44,500 0 0
0.60
1
0.60
6 tháng
(2026-03-23) 		-0.40 -40% 84,400 0 0
0.60
1
0.60
12 tháng
(2025-09-22) 		0 0% 264,700 0 0
0.60
1.10
0.60
24 tháng
(2024-09-27) 		-0.30 -33.33% 909,618 0 0
0.60
1.20
0.60
36 tháng
(2023-10-03) 		-0.40 -40% 1,370,677 0 0
0.60
1.30
0.60
60 tháng
(2021-10-13) 		-1 -62.50% 6,013,722 0 -0.0
0.60
5.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
 18,600 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.40 0.30 0.30 0 0 0
31/03/2017
0.40
 30,200 0.30 0.40 0.30 0 0 0
30/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2017
0.30
 10,700 0.40 0.40 0.30 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 1,100 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2017
0.50
 100 0.50 0.50 0.50 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2017
0.50
 0 0.60 0.50 0.50 0 0 0
24/02/2017
0.60
 23,900 0.50 0.60 0.50 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 31,700 0.40 0.50 0.40 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.50 0.40 0.40 0 0 0
10/02/2017
0.50
 1,000 0.40 0.50 0.40 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 25,700 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2017
0.30
 9,100 0.30 0.30 0.30 0 0 0
12/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2017
0.30
 18,500 0.30 0.30 0.30 0 0 0
05/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2016
0.30
 19,800 0.30 0.30 0.30 0 0 0
29/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2016
0.30
 6,500 0.40 0.40 0.30 0 0 0
15/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2016
0.40
 10,100 0.50 0.50 0.40 0 0 0
01/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2016
0.50
 100 0.40 0.50 0.50 0 0 0
24/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |