CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 2.63% 19,800 300 0
7.23
7.80
7.80
2 tháng
(2026-04-20) 		-0.19 -2.38% 75,700 100 0
7.23
8.04
7.80
3 tháng
(2026-03-23) 		0.32 4.28% 114,500 -4,800 0
7.23
8.04
7.80
6 tháng
(2025-12-22) 		-0.19 -2.38% 205,700 -6,400 -0.0
6.94
8.04
7.80
12 tháng
(2025-06-24) 		-0.20 -2.50% 748,700 -35,900 -0.3
6.94
9.20
7.80
24 tháng
(2024-07-01) 		-2.16 -21.69% 1,741,300 -45,700 -0.3
6.94
10.65
7.80
36 tháng
(2023-07-05) 		-0.83 -9.62% 4,155,500 -35,200 -0.3
6.94
11.85
7.80
60 tháng
(2021-07-15) 		-1.20 -13.33% 19,674,700 -34,570 -0.8
5.12
32.40
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2016
1.83
 8,050 1.89 1.89 1.82 0 0 0
01/11/2016
1.89
 105,930 1.89 1.92 1.81 0 0 0
31/10/2016
1.89
 143,750 1.97 2 1.89 0 0 0
28/10/2016
1.97
 64,630 1.96 2.03 1.91 0 0 0
27/10/2016
1.96
 276,650 1.92 2.04 1.95 0 0 0
26/10/2016
1.92
 318,180 1.92 1.93 1.89 0 0 0
25/10/2016
1.92
 202,450 1.92 1.92 1.87 0 0 0
24/10/2016
1.92
 50,450 1.93 1.93 1.86 0 0 0
21/10/2016
1.93
 35,650 1.95 1.95 1.90 0 0 0
20/10/2016
1.95
 261,170 1.93 1.95 1.87 0 0 0
19/10/2016
1.93
 47,680 1.96 1.96 1.88 0 0 0
18/10/2016
1.96
 26,500 1.96 1.96 1.90 0 0 0
17/10/2016
1.96
 142,330 1.97 1.99 1.90 0 0 0
14/10/2016
1.97
 56,890 1.96 1.99 1.95 0 0 0
13/10/2016
1.96
 76,130 2 2 1.94 0 0 0
12/10/2016
2
 171,230 1.91 2.04 1.91 0 0 0
11/10/2016
1.91
 20,190 1.93 1.94 1.85 0 0 0
10/10/2016
1.93
 120,120 1.90 1.93 1.90 0 0 0
07/10/2016
1.90
 30,620 1.90 1.95 1.80 0 0 0
06/10/2016
1.90
 32,350 1.95 1.95 1.87 0 0 0
05/10/2016
1.95
 15,780 1.95 1.96 1.88 0 0 0
04/10/2016
1.95
 46,500 1.98 1.98 1.85 0 0 0
03/10/2016
1.98
 95,440 1.99 1.99 1.90 0 0 0
30/09/2016
1.99
 25,310 1.96 2 1.95 0 0 0
29/09/2016
1.96
 35,200 1.96 1.97 1.92 0 0 0
28/09/2016
1.96
 41,610 1.96 2 1.93 0 0 0
27/09/2016
1.96
 98,920 1.93 2.03 1.96 0 0 0
26/09/2016
1.93
 44,650 2.01 2.06 1.93 0 0 0
23/09/2016
2.01
 66,980 2.05 2.10 2.01 0 0 0
22/09/2016
2.05
 184,140 2.01 2.05 2 0 0 0
21/09/2016
2.01
 162,910 2.04 2.05 2.01 0 0 0
20/09/2016
2.04
 179,580 2.11 2.11 2.04 0 0 0
19/09/2016
2.11
 126,110 2.11 2.11 2.05 0 0 0
16/09/2016
2.11
 26,240 2.06 2.11 2.03 0 0 0
15/09/2016
2.06
 170,830 2.17 2.18 2.06 0 0 0
14/09/2016
2.17
 176,540 2.23 2.23 2.12 0 0 0
13/09/2016
2.23
 255,420 2.23 2.24 2.11 0 0 0
12/09/2016
2.23
 656,270 2.20 2.35 2.20 0 0 0
09/09/2016
2.20
 87,060 2.10 2.20 2.20 0 0 0
08/09/2016
2.10
 310,780 2 2.10 1.90 0 0 0
07/09/2016
2
 240,670 2 2.10 1.90 0 0 0
06/09/2016
2
 76,050 2 2 1.90 0 0 0
05/09/2016
2
 55,320 2 2 1.90 0 0 0
01/09/2016
2
 33,340 2 2 1.90 0 0 0
31/08/2016
2
 38,410 2 2 1.90 0 0 0
30/08/2016
2
 164,700 2.10 2.10 2 0 0 0
29/08/2016
2.10
 65,980 2 2.10 1.90 0 0 0
26/08/2016
2
 84,470 2 2.10 1.90 0 0 0
25/08/2016
2
 205,170 2 2.10 1.90 0 0 0
24/08/2016
2
 462,260 1.90 2 1.80 0 0 0
23/08/2016
1.90
 68,840 1.90 1.90 1.80 0 0 0
22/08/2016
1.90
 66,090 1.90 1.90 1.80 0 0 0
19/08/2016
1.90
 130,140 1.80 1.90 1.70 0 0 0
18/08/2016
1.80
 65,670 1.80 1.90 1.70 0 0 0
17/08/2016
1.80
 47,040 1.80 1.90 1.70 0 0 0
16/08/2016
1.80
 94,890 1.80 1.90 1.70 0 0 0
15/08/2016
1.80
 121,250 1.90 1.90 1.80 0 0 0
12/08/2016
1.90
 98,000 1.80 1.90 1.80 0 0 0
11/08/2016
1.80
 192,830 1.70 1.80 1.70 0 0 0
10/08/2016
1.70
 144,670 1.80 1.80 1.70 0 0 0
09/08/2016
1.80
 89,690 1.80 1.80 1.70 0 0 0
08/08/2016
1.80
 27,710 1.80 1.80 1.70 0 0 0
05/08/2016
1.80
 192,110 1.70 1.80 1.70 0 0 0
04/08/2016
1.70
 95,290 1.80 1.90 1.70 384,810 0 0.7
03/08/2016
1.80
 425,550 1.70 1.80 1.70 0 0 0
02/08/2016
1.70
 234,050 1.80 1.80 1.70 0 0 0
01/08/2016
1.80
 581,100 1.90 1.90 1.80 0 0 0
29/07/2016
1.90
 201,500 1.80 1.90 1.70 15,000 0 0.0
28/07/2016
1.80
 172,890 1.80 1.90 1.70 0 0 0
27/07/2016
1.80
 772,580 1.70 1.80 1.60 0 0 0
26/07/2016
1.70
 697,950 1.80 1.80 1.70 0 0 0
25/07/2016
1.80
 214,600 1.90 1.90 1.80 0 0 0
22/07/2016
1.90
 374,950 2 2 1.90 0 0 0
21/07/2016
2
 35,800 2 2 1.90 0 0 0
20/07/2016
2
 105,530 2 2 1.90 0 0 0
19/07/2016
2
 179,420 2 2.10 1.90 0 0 0
18/07/2016
2
 354,730 2.10 2.10 2 0 0 0
15/07/2016
2.10
 1,157,860 2 2.10 1.90 0 0 0
14/07/2016
2
 1,017,800 2.10 2.10 2 0 0 0
13/07/2016
2.10
 473,430 2 2.10 2 0 0 0
12/07/2016
2
 549,640 2.10 2.10 2 0 0 0
11/07/2016
2.10
 214,720 2.10 2.20 2 0 0 0
08/07/2016
2.10
 342,030 2.10 2.20 2 0 0 0
07/07/2016
2.10
 167,620 2.10 2.10 2 0 0 0
06/07/2016
2.10
 137,190 2.10 2.10 2 0 0 0
05/07/2016
2.10
 243,050 2.10 2.20 2.10 0 0 0
04/07/2016
2.10
 353,780 2.10 2.20 2 0 0 0
01/07/2016
2.10
 304,930 2.10 2.20 2 0 0 0
30/06/2016
2.10
 468,750 2.20 2.20 2.10 0 0 0
29/06/2016
2.20
 248,790 2.10 2.20 2.10 0 0 0
28/06/2016
2.10
 558,840 2.20 2.20 2.10 0 0 0
27/06/2016
2.20
 344,080 2.30 2.30 2.20 0 0 0
24/06/2016
2.30
 398,700 2.40 2.40 2.30 0 19,000 -0.0
23/06/2016
2.40
 299,680 2.30 2.40 2.20 0 0 0
22/06/2016
2.30
 67,570 2.30 2.30 2.20 0 0 0
21/06/2016
2.30
 258,760 2.30 2.40 2.20 0 19,000 -0.0
20/06/2016
2.30
 503,110 2.20 2.30 2.20 19,000 0 0.0
17/06/2016
2.20
 354,000 2.30 2.30 2.20 0 37,000 -0.1
16/06/2016
2.30
 249,820 2.30 2.40 2.30 0 0 0
15/06/2016
2.30
 1,098,130 2.40 2.40 2.30 1,000 48,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |