CTCP Vật liệu Xây dựng DUFAGO (pdb)

20.70
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -23.67% 519,200 2,300 0.0
18.40
25
20.50
2 tháng
(2026-01-12) 		-10.20 -35.29% 1,085,600 2,800 0.0
18.40
30
20.50
3 tháng
(2025-12-15) 		-8.30 -30.74% 2,011,300 3,700 0.1
18.40
30.70
20.50
6 tháng
(2025-09-15) 		-1.30 -6.50% 3,179,400 -5,200 -0.1
18.40
30.70
20.50
12 tháng
(2025-03-18) 		9.65 106.64% 5,034,600 16,800 0.3
8.25
30.70
20.50
24 tháng
(2024-03-25) 		10.59 130.53% 6,094,819 13,340 0.3
7.72
30.70
20.50
36 tháng
(2023-03-29) 		10.42 125.83% 7,924,508 19,410 0.3
7.18
30.70
20.50
60 tháng
(2021-04-08) 		10.64 132.08% 31,006,551 -585,290 -17.4
6.70
30.70
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2016
11.40
 62,800 11.07 11.40 11.07 20,100 0 0.5
02/08/2016
11.07
 106,000 11.35 11.44 10.88 30,000 0 0.7
01/08/2016
11.35
 110,020 11.82 11.82 11.21 0 0 0
29/07/2016
11.82
 15,500 12.01 12.01 11.82 0 0 0
28/07/2016
12.01
 42,912 12.11 12.15 11.78 0 0 0
27/07/2016
12.11
 23,700 12.06 12.15 11.96 0 7,000 -0.2
26/07/2016
12.06
 51,500 11.96 12.06 11.82 0 0 0
25/07/2016
11.96
 33,800 12.15 12.30 11.92 0 0 0
22/07/2016
12.15
 105,900 12.39 12.39 11.92 0 0 0
21/07/2016
12.39
 117,000 12.11 13.15 12.15 0 0 0
20/07/2016
12.11
 78,400 12.15 12.15 11.59 0 0 0
19/07/2016
12.15
 39,419 12.15 12.39 12.11 0 0 0
18/07/2016
12.15
 83,300 11.96 12.30 11.87 0 0 0
15/07/2016
11.96
 70,230 11.96 11.96 11.59 0 0 0
14/07/2016
11.96
 147,400 12.34 12.39 11.96 0 0 0
13/07/2016
12.34
 120,425 12.34 12.72 12.34 0 0 0
12/07/2016
12.34
 145,300 12.77 12.77 12.30 0 0 0
11/07/2016
12.77
 150,900 13.29 13.29 12.30 0 0 0
08/07/2016
13.29
 259,150 13.38 13.52 13.19 0 0 0
07/07/2016
13.38
 432,665 12.82 13.62 12.91 0 0 0
06/07/2016
12.82
 351,408 12.91 12.91 12.67 0 0 0
05/07/2016
12.91
 139,000 13.10 13.15 12.82 0 0 0
04/07/2016
13.10
 235,835 12.63 13.10 12.53 0 0 0
01/07/2016
12.63
 65,025 12.63 12.67 12.48 0 0 0
30/06/2016
12.63
 98,800 12.63 12.91 12.53 0 0 0
29/06/2016
12.63
 131,650 12.25 12.77 12.25 0 0 0
28/06/2016
12.25
 109,600 12.25 12.25 12.11 0 0 0
27/06/2016
12.25
 89,700 12.53 12.53 11.87 2,000 0 0.1
24/06/2016
12.53
 347,600 12.91 12.91 11.63 0 0 0
23/06/2016
12.91
 243,998 12.77 12.91 12.30 20,000 0 0.5
22/06/2016
12.77
 292,422 12.15 12.77 12.25 0 0 0
21/06/2016
12.15
 173,573 12.25 12.25 12.06 0 0 0
20/06/2016
12.25
 206,213 12.01 12.30 12.01 0 0 0
17/06/2016
12.01
 204,320 12.01 12.15 11.96 0 0 0
16/06/2016
12.01
 436,310 11.68 12.11 11.63 0 0 0
15/06/2016
11.68
 307,400 11.59 11.73 11.54 0 0 0
14/06/2016
11.59
 212,508 11.68 11.68 11.54 0 0 0
13/06/2016
11.68
 274,200 11.73 11.73 11.59 0 0 0
10/06/2016
11.73
 226,600 11.82 11.92 11.59 0 0 0
09/06/2016
11.82
 433,120 11.54 11.92 11.59 0 0 0
08/06/2016
11.54
 207,400 11.59 11.63 11.35 0 0 0
07/06/2016
11.59
 164,300 11.78 11.78 11.54 0 0 0
06/06/2016
11.78
 167,900 11.87 11.87 11.54 0 0 0
03/06/2016
11.87
 182,400 12.11 12.11 11.63 0 0 0
02/06/2016
12.11
 548,602 11.35 12.15 11.35 158,900 100 3.9
01/06/2016
11.35
 200,900 11.40 11.59 11.21 0 0 0
31/05/2016
11.40
 220,630 11.49 11.59 11.26 0 0 0
30/05/2016
11.49
 163,400 11.44 11.54 11.30 0 0 0
27/05/2016
11.44
 145,110 11.44 11.54 11.35 0 0 0
26/05/2016
11.44
 181,000 11.49 11.63 11.21 0 0 0
25/05/2016
11.49
 221,200 11.82 11.82 11.40 0 0 0
24/05/2016
11.82
 322,020 11.49 11.82 11.40 151,000 0 3.7
23/05/2016
11.49
 231,100 11.35 11.63 11.30 5,000 0 0.1
20/05/2016
11.35
 219,000 11.68 11.78 11.21 0 0 0
19/05/2016
11.68
 299,900 11.96 11.96 11.11 16,100 0 0.4
18/05/2016
11.96
 153,300 12.11 12.15 11.92 0 0 0
17/05/2016
12.11
 228,600 12.20 12.39 11.96 0 0 0
16/05/2016
12.20
 172,100 12.25 12.30 11.96 0 0 0
13/05/2016
12.25
 166,000 12.15 12.25 11.96 0 0 0
12/05/2016
12.15
 194,249 12.30 12.53 12.01 0 0 0
11/05/2016
12.30
 324,480 12.53 12.53 11.96 0 0 0
10/05/2016
12.53
 246,000 12.72 12.96 12.48 0 0 0
09/05/2016
12.72
 332,216 12.67 12.86 12.20 0 0 0
06/05/2016
12.67
 614,210 11.96 13.15 12.01 0 0 0
05/05/2016
11.96
 349,800 11.49 11.96 11.40 0 0 0
04/05/2016
11.49
 327,000 11.44 11.73 11.26 0 0 0
29/04/2016
11.44
 189,620 11.63 11.63 11.35 0 0 0
28/04/2016
11.63
 210,636 11.87 11.87 11.54 0 0 0
27/04/2016
11.87
 226,000 11.96 12.11 11.63 0 0 0
26/04/2016
11.96
 231,800 12.06 12.11 11.78 0 0 0
25/04/2016
12.06
 297,105 11.96 12.30 11.87 0 0 0
22/04/2016
11.96
 469,282 11.26 11.96 11.35 0 0 0
21/04/2016
11.26
 281,282 10.83 11.26 10.78 0 0 0
20/04/2016
10.83
 105,000 10.88 11.07 10.83 0 0 0
19/04/2016
10.88
 105,500 10.97 11.02 10.78 0 0 0
15/04/2016
10.97
 92,700 11.07 11.11 10.97 0 5,000 -0.1
14/04/2016
11.07
 96,600 11.11 11.16 10.97 0 0 0
13/04/2016
11.11
 177,000 10.97 11.35 10.88 0 0 0
12/04/2016
10.97
 112,900 10.92 11.07 10.83 0 0 0
11/04/2016
10.92
 123,700 10.73 10.92 10.78 0 5,000 -0.1
08/04/2016
10.73
 128,400 10.88 10.92 10.69 4,000 0 0.1
07/04/2016
10.88
 163,000 10.78 11.02 10.73 0 0 0
06/04/2016
10.78
 108,200 10.88 10.92 10.73 0 600 -0.0
05/04/2016
10.88
 167,700 10.83 10.97 10.64 5,000 0 0.1
04/04/2016
10.83
 125,702 10.78 11.07 10.69 5,400 0 0.1
01/04/2016
10.78
 167,500 10.88 10.88 10.64 36,600 0 0.8
31/03/2016
10.88
 232,200 11.07 11.11 10.83 0 0 0
30/03/2016
11.07
 184,700 11.07 11.11 10.88 0 0 0
29/03/2016
11.07
 171,800 11.30 11.30 11.07 0 5,000 -0.1
28/03/2016
11.30
 219,800 11.07 11.35 11.02 0 0 0
25/03/2016
11.07
 272,900 11.21 11.35 10.97 0 0 0
24/03/2016
11.21
 227,400 11.30 11.44 11.11 5,000 0 0.1
23/03/2016
11.30
 294,200 10.97 11.35 10.92 0 0 0
22/03/2016
10.97
 222,962 10.83 10.97 10.69 23,000 0 0.5
21/03/2016
10.83
 202,000 10.69 10.88 10.64 20,000 0 0.5
18/03/2016
10.69
 117,800 10.78 10.78 10.64 40,000 0 0.9
17/03/2016
10.78
 134,745 10.73 10.83 10.64 10,000 0 0.2
16/03/2016
10.73
 121,102 10.69 10.73 10.59 0 0 0
15/03/2016
10.69
 164,998 10.59 10.69 10.45 28,400 0 0.6
14/03/2016
10.59
 129,600 10.50 10.69 10.31 17,600 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |