CTCP Vật liệu Xây dựng DUFAGO (pdb)

25.20
-0.20
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.20 5% 737,800 24,300 0.0
22.60
26.70
25.20
2 tháng
(2026-03-02) 		2.60 11.50% 1,412,600 31,500 0.2
18.40
26.70
25.20
3 tháng
(2026-01-30) 		-0.30 -1.18% 1,885,800 31,800 0.2
18.40
26.70
25.20
6 tháng
(2025-11-03) 		-0.80 -3.08% 3,581,100 28,300 0.1
18.40
30.70
25.20
12 tháng
(2025-05-05) 		14.46 134.74% 5,939,500 49,500 0.4
10.74
30.70
25.20
24 tháng
(2024-05-10) 		16.58 192.39% 6,993,561 43,440 0.4
7.72
30.70
25.20
36 tháng
(2023-05-16) 		17 207.46% 8,903,615 47,510 0.4
7.18
30.70
25.20
60 tháng
(2021-05-26) 		16.58 192.48% 30,986,959 -565,490 -17.4
6.70
30.70
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2016
11.92
 11,800 12.01 12.01 11.82 0 0 0
19/09/2016
12.01
 30,208 12.01 12.11 11.82 4,700 0 0.1
16/09/2016
12.01
 17,800 12.01 12.01 11.87 0 0 0
15/09/2016
12.01
 27,400 12.15 12.20 11.96 0 0 0
14/09/2016
12.15
 29,250 12.25 12.25 12.01 0 0 0
13/09/2016
12.25
 34,600 12.01 12.30 12.06 0 0 0
12/09/2016
12.01
 31,500 11.92 12.01 11.92 0 0 0
09/09/2016
11.92
 52,410 11.82 12.15 11.87 0 0 0
08/09/2016
11.82
 19,000 11.82 11.82 11.73 0 0 0
07/09/2016
11.82
 47,700 11.35 12.01 11.59 0 0 0
06/09/2016
11.35
 45,300 11.26 11.54 11.30 0 0 0
05/09/2016
11.26
 38,100 11.26 11.35 11.11 3,900 0 0.1
01/09/2016
11.26
 17,100 11.30 11.30 11.21 0 0 0
31/08/2016
11.30
 26,920 11.35 11.35 11.21 0 0 0
30/08/2016
11.35
 23,200 11.35 11.44 11.35 0 0 0
29/08/2016
11.35
 57,110 11.44 11.54 11.35 0 0 0
26/08/2016
11.44
 49,410 11.44 11.49 11.21 0 0 0
25/08/2016
11.44
 28,830 11.40 11.49 11.35 100 0 0.0
24/08/2016
11.40
 22,800 11.35 11.40 11.35 0 0 0
23/08/2016
11.35
 47,300 11.26 11.35 10.88 3,000 0 0.1
22/08/2016
11.26
 63,840 11.54 11.63 11.26 100 0 0.0
19/08/2016
11.54
 23,610 11.78 11.78 11.44 0 0 0
18/08/2016
11.78
 10,800 12.06 12.06 11.63 0 0 0
17/08/2016
12.06
 10,240 12.11 12.25 12.06 100 0 0.0
16/08/2016
12.11
 101,410 11.40 12.20 11.40 100 0 0.0
15/08/2016
11.40
 21,300 11.35 11.44 11.35 0 0 0
12/08/2016
11.35
 18,610 11.35 11.54 11.21 0 0 0
11/08/2016
11.35
 16,300 11.21 11.35 11.02 2,000 0 0.0
10/08/2016
11.21
 36,530 11.21 11.21 10.97 5,000 0 0.1
09/08/2016
11.21
 26,000 11.21 11.35 11.07 1,700 0 0.0
08/08/2016
11.21
 11,700 11.21 11.26 11.11 3,800 0 0.1
05/08/2016
11.21
 22,600 11.30 11.30 10.88 4,400 0 0.1
04/08/2016
11.30
 39,400 11.40 11.44 11.21 15,000 0 0.4
03/08/2016
11.40
 62,800 11.07 11.40 11.07 20,100 0 0.5
02/08/2016
11.07
 106,000 11.35 11.44 10.88 30,000 0 0.7
01/08/2016
11.35
 110,020 11.82 11.82 11.21 0 0 0
29/07/2016
11.82
 15,500 12.01 12.01 11.82 0 0 0
28/07/2016
12.01
 42,912 12.11 12.15 11.78 0 0 0
27/07/2016
12.11
 23,700 12.06 12.15 11.96 0 7,000 -0.2
26/07/2016
12.06
 51,500 11.96 12.06 11.82 0 0 0
25/07/2016
11.96
 33,800 12.15 12.30 11.92 0 0 0
22/07/2016
12.15
 105,900 12.39 12.39 11.92 0 0 0
21/07/2016
12.39
 117,000 12.11 13.15 12.15 0 0 0
20/07/2016
12.11
 78,400 12.15 12.15 11.59 0 0 0
19/07/2016
12.15
 39,419 12.15 12.39 12.11 0 0 0
18/07/2016
12.15
 83,300 11.96 12.30 11.87 0 0 0
15/07/2016
11.96
 70,230 11.96 11.96 11.59 0 0 0
14/07/2016
11.96
 147,400 12.34 12.39 11.96 0 0 0
13/07/2016
12.34
 120,425 12.34 12.72 12.34 0 0 0
12/07/2016
12.34
 145,300 12.77 12.77 12.30 0 0 0
11/07/2016
12.77
 150,900 13.29 13.29 12.30 0 0 0
08/07/2016
13.29
 259,150 13.38 13.52 13.19 0 0 0
07/07/2016
13.38
 432,665 12.82 13.62 12.91 0 0 0
06/07/2016
12.82
 351,408 12.91 12.91 12.67 0 0 0
05/07/2016
12.91
 139,000 13.10 13.15 12.82 0 0 0
04/07/2016
13.10
 235,835 12.63 13.10 12.53 0 0 0
01/07/2016
12.63
 65,025 12.63 12.67 12.48 0 0 0
30/06/2016
12.63
 98,800 12.63 12.91 12.53 0 0 0
29/06/2016
12.63
 131,650 12.25 12.77 12.25 0 0 0
28/06/2016
12.25
 109,600 12.25 12.25 12.11 0 0 0
27/06/2016
12.25
 89,700 12.53 12.53 11.87 2,000 0 0.1
24/06/2016
12.53
 347,600 12.91 12.91 11.63 0 0 0
23/06/2016
12.91
 243,998 12.77 12.91 12.30 20,000 0 0.5
22/06/2016
12.77
 292,422 12.15 12.77 12.25 0 0 0
21/06/2016
12.15
 173,573 12.25 12.25 12.06 0 0 0
20/06/2016
12.25
 206,213 12.01 12.30 12.01 0 0 0
17/06/2016
12.01
 204,320 12.01 12.15 11.96 0 0 0
16/06/2016
12.01
 436,310 11.68 12.11 11.63 0 0 0
15/06/2016
11.68
 307,400 11.59 11.73 11.54 0 0 0
14/06/2016
11.59
 212,508 11.68 11.68 11.54 0 0 0
13/06/2016
11.68
 274,200 11.73 11.73 11.59 0 0 0
10/06/2016
11.73
 226,600 11.82 11.92 11.59 0 0 0
09/06/2016
11.82
 433,120 11.54 11.92 11.59 0 0 0
08/06/2016
11.54
 207,400 11.59 11.63 11.35 0 0 0
07/06/2016
11.59
 164,300 11.78 11.78 11.54 0 0 0
06/06/2016
11.78
 167,900 11.87 11.87 11.54 0 0 0
03/06/2016
11.87
 182,400 12.11 12.11 11.63 0 0 0
02/06/2016
12.11
 548,602 11.35 12.15 11.35 158,900 100 3.9
01/06/2016
11.35
 200,900 11.40 11.59 11.21 0 0 0
31/05/2016
11.40
 220,630 11.49 11.59 11.26 0 0 0
30/05/2016
11.49
 163,400 11.44 11.54 11.30 0 0 0
27/05/2016
11.44
 145,110 11.44 11.54 11.35 0 0 0
26/05/2016
11.44
 181,000 11.49 11.63 11.21 0 0 0
25/05/2016
11.49
 221,200 11.82 11.82 11.40 0 0 0
24/05/2016
11.82
 322,020 11.49 11.82 11.40 151,000 0 3.7
23/05/2016
11.49
 231,100 11.35 11.63 11.30 5,000 0 0.1
20/05/2016
11.35
 219,000 11.68 11.78 11.21 0 0 0
19/05/2016
11.68
 299,900 11.96 11.96 11.11 16,100 0 0.4
18/05/2016
11.96
 153,300 12.11 12.15 11.92 0 0 0
17/05/2016
12.11
 228,600 12.20 12.39 11.96 0 0 0
16/05/2016
12.20
 172,100 12.25 12.30 11.96 0 0 0
13/05/2016
12.25
 166,000 12.15 12.25 11.96 0 0 0
12/05/2016
12.15
 194,249 12.30 12.53 12.01 0 0 0
11/05/2016
12.30
 324,480 12.53 12.53 11.96 0 0 0
10/05/2016
12.53
 246,000 12.72 12.96 12.48 0 0 0
09/05/2016
12.72
 332,216 12.67 12.86 12.20 0 0 0
06/05/2016
12.67
 614,210 11.96 13.15 12.01 0 0 0
05/05/2016
11.96
 349,800 11.49 11.96 11.40 0 0 0
04/05/2016
11.49
 327,000 11.44 11.73 11.26 0 0 0
29/04/2016
11.44
 189,620 11.63 11.63 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |