CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.60 16.36% 634,500 3,300 0.1
21.80
28.60
25
2 tháng
(2026-07-20) 		6.20 31.96% 1,035,700 2,700 0.1
19.40
28.60
25
3 tháng
(2026-06-19) 		5.80 29.29% 1,241,800 4,300 0.1
19.40
28.60
25
6 tháng
(2026-03-23) 		7.93 44.86% 2,735,800 47,400 1.1
17.67
28.60
25
12 tháng
(2025-09-22) 		9.11 55.26% 6,153,900 49,200 1.2
15.56
28.60
25
24 tháng
(2024-09-27) 		18.77 274.99% 8,998,482 66,040 1.5
6.45
28.60
25
36 tháng
(2023-10-03) 		18.74 273.23% 10,385,781 73,510 1.6
6.07
28.60
25
60 tháng
(2021-10-13) 		15.35 149.68% 30,071,317 -540,490 -16.2
6.07
28.60
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2017
8.47
 17,700 8.69 8.69 8.47 5,000 0 0.1
14/04/2017
8.69
 5,800 8.69 8.69 8.51 0 0 0
13/04/2017
8.69
 8,800 8.69 8.73 8.64 300 0 0.0
12/04/2017
8.69
 2,100 8.77 8.77 8.69 0 0 0
11/04/2017
8.77
 8,100 8.77 8.82 8.73 500 0 0.0
10/04/2017
8.77
 8,100 8.69 8.82 8.69 0 0 0
07/04/2017
8.69
 3,000 9.25 9.25 8.69 0 0 0
05/04/2017
9.25
 102,900 8.43 9.25 8.38 0 0 0
04/04/2017
8.43
 9,300 8.47 8.51 8.38 1,400 0 0.0
03/04/2017
8.47
 10,600 8.60 8.60 8.47 0 0 0
31/03/2017
8.60
 8,300 8.43 8.69 8.51 0 0 0
30/03/2017
8.43
 18,000 8.30 8.60 8.30 0 0 0
29/03/2017
8.30
 44,800 8.47 8.47 8.25 0 44,300 -0.9
28/03/2017
8.47
 11,000 8.47 8.60 8.47 0 0 0
27/03/2017
8.47
 1,000 8.56 8.56 8.25 0 0 0
24/03/2017
8.56
 8,600 8.60 8.60 8.56 0 0 0
23/03/2017
8.60
 19,522 8.60 8.69 8.60 0 0 0
22/03/2017
8.60
 13,800 8.69 8.69 8.60 0 0 0
21/03/2017
8.69
 21,100 8.73 8.73 8.60 0 0 0
20/03/2017
8.73
 56,800 8.73 8.77 8.69 0 0 0
17/03/2017
8.73
 10,500 8.99 8.99 8.69 0 0 0
16/03/2017
8.99
 19,700 8.73 8.99 8.73 5,000 0 0.1
15/03/2017
8.73
 37,550 8.69 8.73 8.64 0 0 0
14/03/2017
8.69
 36,200 8.73 8.73 8.69 0 0 0
13/03/2017
8.73
 42,800 8.77 8.77 8.60 0 0 0
10/03/2017
8.77
 37,700 8.82 8.82 8.73 0 0 0
09/03/2017
8.82
 40,200 8.82 8.82 8.77 0 0 0
08/03/2017
8.82
 45,900 8.64 8.90 8.64 0 0 0
07/03/2017
8.64
 35,200 8.60 8.77 8.56 0 0 0
06/03/2017
8.60
 31,920 8.51 8.69 8.47 0 0 0
03/03/2017
8.51
 7,420 8.64 8.64 8.51 0 0 0
02/03/2017
8.64
 27,400 8.64 8.77 8.64 0 0 0
01/03/2017
8.64
 6,900 8.90 8.90 8.64 0 0 0
28/02/2017
8.90
 12,100 8.99 9.03 8.90 0 0 0
27/02/2017
8.99
 14,500 8.95 8.99 8.90 0 0 0
24/02/2017
8.95
 22,500 8.90 9.12 8.95 0 0 0
23/02/2017
8.90
 110,160 8.56 8.95 8.51 0 0 0
22/02/2017
8.56
 37,500 8.47 8.56 8.47 0 0 0
21/02/2017
8.47
 16,700 8.34 8.47 8.38 0 0 0
20/02/2017
8.34
 19,800 8.30 8.47 8.34 0 0 0
17/02/2017
8.30
 5,600 8.38 8.38 8.25 0 0 0
16/02/2017
8.38
 9,200 8.47 8.47 8.38 0 0 0
15/02/2017
8.47
 6,910 8.30 8.47 8.38 0 0 0
14/02/2017
8.30
 10,100 8.30 8.34 8.25 0 0 0
13/02/2017
8.30
 12,800 8.34 8.34 8.30 0 0 0
10/02/2017
8.34
 24,700 8.43 8.47 8.25 0 0 0
09/02/2017
8.43
 19,000 8.47 8.47 8.34 0 0 0
08/02/2017
8.47
 17,800 8.47 8.51 8.43 0 0 0
07/02/2017
8.47
 30,400 8.51 8.56 8.47 0 0 0
06/02/2017
8.51
 1,900 8.60 8.60 8.47 0 0 0
03/02/2017
8.60
 2,600 8.60 8.60 8.43 0 0 0
02/02/2017
8.60
 29,900 8.64 8.64 8.47 0 0 0
25/01/2017
8.64
 26,300 8.64 8.73 8.51 0 0 0
24/01/2017
8.64
 14,900 8.47 8.64 8.43 0 0 0
23/01/2017
8.47
 17,700 8.60 8.60 8.43 0 14,700 -0.3
20/01/2017
8.60
 26,600 8.51 8.64 8.38 0 0 0
19/01/2017
8.51
 6,300 8.47 8.51 8.47 0 0 0
18/01/2017
8.47
 7,200 8.47 8.56 8.34 0 0 0
17/01/2017
8.47
 12,000 8.56 8.56 8.47 0 0 0
16/01/2017
8.56
 16,400 8.64 8.64 8.47 0 0 0
13/01/2017
8.64
 36,500 8.64 8.64 8.60 0 0 0
12/01/2017
8.64
 5,600 8.69 8.69 8.51 0 0 0
11/01/2017
8.69
 15,000 8.56 8.69 8.56 0 0 0
10/01/2017
8.56
 40,300 8.38 9.21 8.34 0 0 0
09/01/2017
8.38
 32,800 8.51 8.56 8.38 5,000 20,000 -0.3
06/01/2017
8.51
 34,300 8.60 8.69 8.47 5,000 0 0.1
05/01/2017
8.60
 17,000 8.56 8.60 8.56 6,000 0 0.1
04/01/2017
8.56
 32,100 8.56 8.56 8.56 10,000 0 0.2
03/01/2017
8.56
 2,710 8.69 8.69 8.56 2,000 0 0.0
30/12/2016
8.69
 59,820 8.56 8.69 8.47 8,000 0 0.2
29/12/2016
8.56
 34,100 8.64 8.64 8.56 10,000 0 0.2
28/12/2016
8.64
 13,600 8.64 8.64 8.51 4,000 0 0.1
27/12/2016
8.64
 8,720 8.64 8.64 8.64 0 0 0
26/12/2016
8.64
 1,810 8.60 8.69 8.60 0 0 0
23/12/2016
8.60
 48,710 8.64 8.69 8.56 7,900 0 0.2
22/12/2016
8.64
 13,700 8.69 8.69 8.64 1,000 0 0.0
21/12/2016
8.69
 36,700 8.77 9.03 8.69 0 0 0
20/12/2016
8.77
 77,850 8.64 9.12 8.64 5,000 0 0.1
19/12/2016
8.64
 33,700 8.69 8.69 8.64 10,000 0 0.2
16/12/2016
8.69
 14,400 8.73 8.73 8.64 1,800 0 0.0
15/12/2016
8.73
 15,700 8.73 8.73 8.60 5,300 0 0.1
14/12/2016
8.73
 6,200 8.64 8.73 8.64 0 0 0
13/12/2016
8.64
 27,300 8.73 8.73 8.60 19,000 0 0.4
12/12/2016
8.73
 19,600 8.69 8.73 8.60 9,900 0 0.2
09/12/2016
8.69
 2,900 8.56 8.69 8.56 900 0 0.0
08/12/2016
8.56
 4,100 8.56 8.56 8.56 0 0 0
07/12/2016
8.56
 12,400 8.73 8.77 8.56 0 0 0
06/12/2016
8.73
 19,700 8.90 8.90 8.69 4,800 0 0.1
05/12/2016
8.90
 3,200 8.99 8.99 8.86 0 0 0
02/12/2016
8.99
 9,700 9.29 9.29 8.99 0 0 0
01/12/2016
9.29
 12,100 8.90 9.56 8.86 0 0 0
30/11/2016
8.90
 18,500 8.86 8.90 8.77 12,100 0 0.2
29/11/2016
8.86
 24,300 8.99 8.99 8.82 22,300 0 0.5
28/11/2016
8.99
 6,900 9.03 9.90 8.69 0 0 0
25/11/2016
9.03
 9,900 9.08 9.08 8.69 0 0 0
24/11/2016
9.08
 24,900 9.21 9.21 8.69 0 0 0
23/11/2016
9.21
 14,600 9.43 9.43 8.90 0 1,000 -0.0
22/11/2016
9.43
 14,700 9.47 9.47 9.25 0 0 0
21/11/2016
9.47
 8,900 9.51 9.51 9.38 0 0 0
18/11/2016
9.51
 600 9.43 9.51 9.38 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |