CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 192,000 0 0
8.89
9.79
9
2 tháng
(2026-01-19) 		-0.30 -3.23% 246,900 0 0
8.89
10.50
9
3 tháng
(2025-12-18) 		-0.60 -6.25% 290,000 0 0
8.89
10.50
9
6 tháng
(2025-09-19) 		-0.20 -2.17% 388,700 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,226,000 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-28) 		-0.26 -2.85% 2,441,800 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,420,600 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-13) 		0.68 8.23% 8,707,300 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2016
3.98
 5,510 4.01 4.01 3.98 1,500 0 0.0
01/08/2016
4.01
 850 4.01 4.01 3.75 10 0 0.0
29/07/2016
4.01
 1,500 4.05 4.05 4.01 0 0 0
28/07/2016
4.05
 80 4.05 4.05 3.87 50 0 0.0
27/07/2016
4.05
 4,530 4.05 4.05 3.98 1,530 0 0.0
26/07/2016
4.05
 2,250 4.09 4.09 3.90 250 0 0.0
25/07/2016
4.09
 0 4.09 4.09 4.09 0 0 0
22/07/2016
4.09
 2,020 4.01 4.09 3.87 10 0 0.0
21/07/2016
4.01
 400 3.94 4.01 3.98 0 0 0
20/07/2016
3.94
 1,950 4.09 4.09 3.94 0 0 0
19/07/2016
4.09
 700 4.12 4.12 3.98 220 0 0.0
18/07/2016
4.12
 330 4.05 4.12 3.90 20 0 0.0
15/07/2016
4.05
 410 4.05 4.05 4.05 0 0 0
14/07/2016
4.05
 12,710 4.16 4.16 3.90 12,040 0 0.1
13/07/2016
4.16
 1,310 4.20 4.20 3.94 630 0 0.0
12/07/2016
4.20
 3,420 4.12 4.20 3.90 130 0 0.0
11/07/2016
4.12
 5,630 4.12 4.38 3.94 3,290 0 0.0
08/07/2016
4.12
 14,600 3.87 4.12 3.90 4,820 0 0.1
07/07/2016
3.87
 33,480 3.83 3.94 3.79 4,970 0 0.1
06/07/2016
3.83
 13,120 4.01 4.01 3.75 60 0 0.0
05/07/2016
4.01
 2,500 3.87 4.01 3.72 120 0 0.0
04/07/2016
3.87
 7,810 3.83 3.94 3.57 140 0 0.0
01/07/2016
3.83
 5,390 4.05 4.05 3.79 0 0 0
30/06/2016
4.05
 3,710 3.83 4.09 3.64 350 0 0.0
29/06/2016
3.83
 820 3.87 3.87 3.75 0 0 0
28/06/2016
3.87
 12,800 3.87 3.87 3.61 220 0 0.0
27/06/2016
3.87
 580 3.87 4.12 3.72 40 0 0.0
24/06/2016
3.87
 3,550 3.75 4.01 3.64 1,030 0 0.0
23/06/2016
3.75
 7,740 3.72 3.94 3.64 0 0 0
22/06/2016
3.72
 3,500 3.87 3.87 3.72 100 0 0.0
21/06/2016
3.87
 3,940 3.90 3.90 3.64 130 0 0.0
20/06/2016
3.90
 3,240 3.98 3.98 3.72 400 0 0.0
17/06/2016
3.98
 1,030 3.98 4.09 3.87 0 0 0
16/06/2016
3.98
 3,320 4.09 4.20 3.94 30 0 0.0
15/06/2016
4.09
 5,460 4.20 4.20 3.94 190 0 0.0
14/06/2016
4.20
 260 4.05 4.20 4.05 110 0 0.0
13/06/2016
4.05
 130 3.94 4.20 3.90 0 0 0
10/06/2016
3.94
 11,390 3.98 4.23 3.90 100 8,000 -0.1
09/06/2016
3.98
 880 4.05 4.27 3.94 430 0 0.0
08/06/2016
4.05
 8,440 4.34 4.56 4.05 0 0 0
07/06/2016
4.34
 5,880 4.64 4.64 4.34 0 0 0
06/06/2016
4.64
 2,000 4.38 4.68 4.31 0 0 0
03/06/2016
4.38
 9,320 4.64 4.64 4.34 10 0 0.0
02/06/2016
4.64
 3,910 4.56 4.64 4.42 0 0 0
01/06/2016
4.56
 3,630 4.90 5.23 4.56 0 0 0
31/05/2016
4.90
 310 5.23 5.23 4.90 0 0 0
30/05/2016
5.23
 12,850 4.90 5.23 4.56 0 0 0
27/05/2016
4.90
 1,320 4.90 4.90 4.56 0 0 0
26/05/2016
4.90
 2,280 4.60 4.90 4.31 0 0 0
25/05/2016
4.60
 4,640 4.68 4.68 4.38 200 0 0.0
24/05/2016
4.68
 1,360 4.38 4.68 4.42 0 0 0
23/05/2016
4.38
 6,300 4.38 4.42 4.12 30 0 0.0
20/05/2016
4.38
 220 4.34 4.64 4.38 200 0 0.0
19/05/2016
4.34
 160 4.38 4.38 4.12 0 0 0
18/05/2016
4.38
 5,450 4.38 4.38 4.09 0 4,630 -0.1
17/05/2016
4.38
 200 4.27 4.42 4.34 70 0 0.0
16/05/2016
4.27
 550 4.53 4.53 4.27 636,965 636,965 0
13/05/2016
4.53
 30 4.27 4.53 4.53 30 0 0.0
12/05/2016
4.27
 2,020 4.34 4.34 4.27 0 2,010 -0.0
11/05/2016
4.34
 1,150 4.42 4.60 4.34 150 0 0.0
10/05/2016
4.42
 650 4.53 4.53 4.23 470 0 0.0
09/05/2016
4.53
 0 4.53 4.53 4.53 0 0 0
06/05/2016
4.53
 9,960 4.53 4.60 4.42 4,410 1,000 0.0
05/05/2016
4.53
 41,340 4.23 4.53 4.23 18,150 0 0.2
04/05/2016
4.23
 7,580 4.23 4.53 4.23 5,000 0 0.1
29/04/2016
4.23
 32,290 3.98 4.23 4.05 14,810 0 0.2
28/04/2016
3.98
 17,990 3.72 3.98 3.87 17,770 0 0.2
27/04/2016
3.72
 2,030 3.83 3.87 3.72 1,300 0 0.0
26/04/2016
3.83
 1,780 3.83 3.87 3.83 0 0 0
25/04/2016
3.83
 0 3.83 3.83 3.83 0 0 0
22/04/2016
3.83
 200 3.87 3.87 3.83 200 0 0.0
21/04/2016
3.87
 0 3.87 3.87 3.87 0 0 0
20/04/2016
3.87
 450 3.98 3.98 3.87 400 0 0.0
19/04/2016
3.98
 0 3.98 3.98 3.98 0 0 0
15/04/2016
3.98
 40 3.98 3.98 3.98 0 0 0
14/04/2016
3.98
 2,330 3.87 3.98 3.83 400 0 0.0
13/04/2016
3.87
 0 3.87 3.87 3.87 0 0 0
12/04/2016
3.87
 130 3.98 3.98 3.87 0 0 0
11/04/2016
3.98
 100 3.94 3.98 3.98 100 0 0.0
08/04/2016
3.94
 10 3.98 3.98 3.94 0 0 0
07/04/2016
3.98
 0 3.98 3.98 3.98 0 0 0
06/04/2016
3.98
 0 3.98 3.98 3.98 0 0 0
05/04/2016
3.98
 100 3.90 3.98 3.98 100 0 0.0
04/04/2016
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2016
3.90
 350 4.01 4.01 3.90 0 0 0
31/03/2016
4.01
 0 4.01 4.01 4.01 0 0 0
30/03/2016
4.01
 10 4.12 4.12 4.01 0 0 0
29/03/2016
4.12
 0 4.12 4.12 4.12 0 0 0
28/03/2016
4.12
 30 4.05 4.12 3.98 0 0 0
25/03/2016
4.05
 0 4.05 4.05 4.05 0 0 0
24/03/2016
4.05
 570 4.05 4.05 4.05 0 0 0
23/03/2016
4.05
 100 4.05 4.05 4.05 0 0 0
22/03/2016
4.05
 0 4.05 4.05 4.05 0 0 0
21/03/2016
4.05
 110 4.27 4.27 4.01 0 0 0
18/03/2016
4.27
 30 4.05 4.27 4.27 0 0 0
17/03/2016
4.05
 50 4.27 4.27 4.05 0 0 0
16/03/2016
4.27
 30 4.20 4.27 3.98 0 0 0
15/03/2016
4.20
 340 4.09 4.20 4.16 0 0 0
14/03/2016
4.09
 480 4.09 4.09 4.01 270 0 0.0
11/03/2016
4.09
 10 4.20 4.20 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |