CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.98% 38,200 0 0
10
10.30
10.20
2 tháng
(2025-10-06) 		-0.60 -5.61% 99,200 -3,400 -0.0
10
10.80
10.20
3 tháng
(2025-09-05) 		-0.60 -5.61% 245,500 -3,800 -0.0
10
11
10.20
6 tháng
(2025-06-09) 		0.15 1.46% 1,864,100 -26,400 -0.3
9.95
11.20
10.20
12 tháng
(2024-12-09) 		0.99 10.87% 3,173,915 -75,800 -0.6
7.79
11.20
10.20
24 tháng
(2023-12-15) 		1.40 16.07% 4,699,468 -135,600 -1.2
7.79
11.20
10.20
36 tháng
(2022-12-20) 		1.51 17.57% 7,033,770 -161,400 -1.4
7.50
11.20
10.20
60 tháng
(2020-12-30) 		4.01 65.91% 34,674,186 -1,178,400 -8.7
5.12
17.80
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2016
4.45
 1,000 4.56 4.56 4.45 0 0 0
27/04/2016
4.56
 0 4.56 4.56 4.56 0 0 0
26/04/2016
4.56
 0 4.56 4.56 4.56 0 0 0
25/04/2016
4.56
 1,000 4.45 4.56 4.56 0 0 0
22/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/04/2016
4.45
 9,100 4.45 4.45 4.42 7,100 0 0.1
15/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2016
4.45
 1,600 4.49 4.49 4.42 100 0 0.0
13/04/2016
4.49
 9,900 4.56 4.56 4.49 7,800 0 0.1
12/04/2016
4.56
 9,800 4.56 4.70 4.56 7,900 0 0.1
11/04/2016
4.56
 12,600 4.49 4.56 4.07 0 100 -0.0
08/04/2016
4.49
 400 4.21 4.49 4.31 0 0 0
07/04/2016
4.21
 0 4.21 4.21 4.21 0 0 0
06/04/2016
4.21
 0 4.21 4.21 4.21 0 0 0
05/04/2016
4.21
 200 4.45 4.45 4.03 0 100 -0.0
04/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2016
4.45
 100 4.24 4.45 4.45 0 0 0
31/03/2016
4.24
 400 3.86 4.24 4.21 0 0 0
30/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
29/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
28/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
25/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
24/03/2016
3.86
 100 4.28 4.28 3.86 0 100 -0.0
23/03/2016
4.28
 100 3.89 4.28 4.28 0 0 0
22/03/2016
3.89
 0 3.89 3.89 3.89 0 0 0
21/03/2016
3.89
 100 4.31 4.31 3.89 0 100 -0.0
18/03/2016
4.31
 100 4.07 4.31 4.31 0 0 0
17/03/2016
4.07
 0 4.07 4.07 4.07 0 0 0
16/03/2016
4.07
 0 4.07 4.07 4.07 0 0 0
15/03/2016
4.07
 0 4.07 4.07 4.07 0 0 0
14/03/2016
4.07
 200 4.21 4.21 3.86 0 100 -0.0
11/03/2016
4.21
 1,200 4.00 4.21 4.21 0 0 0
10/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
09/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
08/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
07/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
04/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
03/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
02/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
01/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
29/02/2016
4.00
 0 4.00 4.00 4.00 0 0 0
26/02/2016
4.00
 1,000 4.03 4.03 4.00 1,000 0 0.0
25/02/2016
4.03
 200 4.07 4.07 4.03 0 0 0
24/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
23/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
22/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
19/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
18/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
17/02/2016
4.07
 200 4.00 4.07 4.07 0 0 0
16/02/2016
4.00
 100 4.42 4.42 4.00 0 100 -0.0
15/02/2016
4.42
 0 4.42 4.42 4.42 0 0 0
05/02/2016
4.42
 0 4.42 4.42 4.42 0 0 0
04/02/2016
4.42
 100 4.91 4.91 4.42 0 100 -0.0
03/02/2016
4.91
 200 4.49 4.91 4.07 0 100 -0.0
02/02/2016
4.49
 0 4.49 4.49 4.49 0 0 0
01/02/2016
4.49
 0 4.49 4.49 4.49 0 0 0
29/01/2016
4.49
 0 4.49 4.49 4.49 0 0 0
28/01/2016
4.49
 0 4.49 4.49 4.49 0 0 0
27/01/2016
4.49
 100 4.10 4.49 4.49 0 0 0
26/01/2016
4.10
 0 4.10 4.10 4.10 0 0 0
25/01/2016
4.10
 0 4.10 4.10 4.10 0 0 0
22/01/2016
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2016
4.10
 0 4.10 4.10 4.10 0 0 0
20/01/2016
4.10
 400 4.17 4.17 4.10 400 0 0.0
19/01/2016
4.17
 0 4.17 4.17 4.17 0 0 0
18/01/2016
4.17
 8,500 4.21 4.21 4.17 8,500 0 0.1
15/01/2016
4.21
 0 4.21 4.21 4.21 0 0 0
14/01/2016
4.21
 8,300 4.24 4.24 4.21 8,300 0 0.1
13/01/2016
4.24
 0 4.24 4.24 4.24 0 0 0
12/01/2016
4.24
 900 4.28 4.28 4.24 900 0 0.0
11/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
08/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
07/01/2016
4.28
 1,000 4.31 4.31 4.28 1,000 0 0.0
06/01/2016
4.31
 0 4.31 4.31 4.31 0 0 0
05/01/2016
4.31
 0 4.31 4.31 4.31 0 0 0
04/01/2016
4.31
 0 4.31 4.31 4.31 0 0 0
31/12/2015
4.31
 0 4.31 4.31 4.31 0 0 0
30/12/2015
4.31
 300 4.35 4.35 4.31 300 0 0.0
29/12/2015
4.35
 0 4.35 4.35 4.35 0 0 0
28/12/2015
4.35
 0 4.35 4.35 4.35 0 0 0
25/12/2015
4.35
 0 4.35 4.35 4.35 0 0 0
24/12/2015
4.35
 100 4.38 4.38 4.35 100 0 0.0
23/12/2015
4.38
 0 4.38 4.38 4.38 0 0 0
22/12/2015
4.38
 0 4.38 4.38 4.38 0 0 0
21/12/2015
4.38
 0 4.38 4.38 4.38 0 0 0
18/12/2015
4.38
 0 4.38 4.38 4.38 0 0 0
17/12/2015
4.38
 2,100 4.70 4.70 4.24 2,000 100 0.0
16/12/2015
4.70
 0 4.70 4.70 4.70 0 0 0
15/12/2015
4.70
 100 4.42 4.70 4.70 0 0 0
14/12/2015
4.42
 0 4.42 4.42 4.42 0 0 0
11/12/2015
4.42
 7,800 4.45 4.45 4.42 7,800 0 0.1
10/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
09/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
08/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0
07/12/2015
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |