CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 2.02% 66,100 -500 -0.0
9.90
10.20
10.10
2 tháng
(2025-11-28) 		0.10 1% 94,700 -500 -0.0
9.90
10.20
10.10
3 tháng
(2025-10-29) 		-0.20 -1.94% 145,500 -400 -0.0
9.90
10.30
10.10
6 tháng
(2025-07-31) 		-0.40 -3.81% 994,000 -14,300 -0.2
9.90
11.20
10.10
12 tháng
(2025-02-03) 		1.27 14.41% 3,076,700 -75,900 -0.6
7.79
11.20
10.10
24 tháng
(2024-02-07) 		1.40 16.07% 4,673,862 -92,100 -0.7
7.79
11.20
10.10
36 tháng
(2023-02-13) 		1.82 22.01% 7,015,734 -172,900 -1.5
7.50
11.20
10.10
60 tháng
(2021-02-22) 		4.92 94.95% 34,555,986 -1,075,900 -7.9
5.12
17.80
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2016
4.96
 0 4.96 4.96 4.96 0 0 0
23/06/2016
4.96
 0 4.96 4.96 4.96 0 0 0
22/06/2016
4.96
 1,000 4.96 4.96 4.96 1,000 0 0.0
21/06/2016
4.96
 500 4.92 4.96 4.96 500 0 0.0
20/06/2016
4.92
 2,600 4.92 4.92 4.92 1,700 0 0.0
17/06/2016
4.92
 0 4.92 4.92 4.92 0 0 0
16/06/2016
4.92
 1,100 4.96 4.96 4.92 1,100 0 0.0
15/06/2016
4.96
 1,000 4.92 4.96 4.96 0 0 0
14/06/2016
4.92
 3,200 4.92 4.92 4.88 3,200 0 0.0
13/06/2016
4.92
 0 4.92 4.92 4.92 0 0 0
10/06/2016
4.92
 100 4.92 4.92 4.92 100 0 0.0
09/06/2016: Cổ tức tiền mặt tỉ lệ: 15%
09/06/2016
4.92
 10,900 4.80 4.92 4.88 10,800 0 0.1
08/06/2016
4.80
 700 4.84 4.84 4.80 0 0 0
07/06/2016
4.84
 0 4.84 4.84 4.84 0 0 0
06/06/2016
4.84
 100 4.73 4.84 4.84 0 0 0
03/06/2016
4.73
 300 4.56 4.73 4.73 0 0 0
02/06/2016
4.56
 13,900 4.49 4.56 4.49 0 0 0
01/06/2016
4.49
 0 4.49 4.49 4.49 0 0 0
31/05/2016
4.49
 0 4.49 4.49 4.49 0 0 0
30/05/2016
4.49
 800 4.42 4.49 4.49 0 0 0
27/05/2016
4.42
 0 4.42 4.42 4.42 0 0 0
26/05/2016
4.42
 0 4.42 4.42 4.42 0 0 0
25/05/2016
4.42
 0 4.42 4.42 4.42 0 0 0
24/05/2016
4.42
 0 4.42 4.42 4.42 0 0 0
23/05/2016
4.42
 2,000 4.45 4.49 4.42 2,000 0 0.0
20/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
17/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
16/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
09/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
05/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2016
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2016
4.45
 1,000 4.56 4.56 4.45 0 0 0
27/04/2016
4.56
 0 4.56 4.56 4.56 0 0 0
26/04/2016
4.56
 0 4.56 4.56 4.56 0 0 0
25/04/2016
4.56
 1,000 4.45 4.56 4.56 0 0 0
22/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
19/04/2016
4.45
 9,100 4.45 4.45 4.42 7,100 0 0.1
15/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2016
4.45
 1,600 4.49 4.49 4.42 100 0 0.0
13/04/2016
4.49
 9,900 4.56 4.56 4.49 7,800 0 0.1
12/04/2016
4.56
 9,800 4.56 4.70 4.56 7,900 0 0.1
11/04/2016
4.56
 12,600 4.49 4.56 4.07 0 100 -0.0
08/04/2016
4.49
 400 4.21 4.49 4.31 0 0 0
07/04/2016
4.21
 0 4.21 4.21 4.21 0 0 0
06/04/2016
4.21
 0 4.21 4.21 4.21 0 0 0
05/04/2016
4.21
 200 4.45 4.45 4.03 0 100 -0.0
04/04/2016
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2016
4.45
 100 4.24 4.45 4.45 0 0 0
31/03/2016
4.24
 400 3.86 4.24 4.21 0 0 0
30/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
29/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
28/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
25/03/2016
3.86
 0 3.86 3.86 3.86 0 0 0
24/03/2016
3.86
 100 4.28 4.28 3.86 0 100 -0.0
23/03/2016
4.28
 100 3.89 4.28 4.28 0 0 0
22/03/2016
3.89
 0 3.89 3.89 3.89 0 0 0
21/03/2016
3.89
 100 4.31 4.31 3.89 0 100 -0.0
18/03/2016
4.31
 100 4.07 4.31 4.31 0 0 0
17/03/2016
4.07
 0 4.07 4.07 4.07 0 0 0
16/03/2016
4.07
 0 4.07 4.07 4.07 0 0 0
15/03/2016
4.07
 0 4.07 4.07 4.07 0 0 0
14/03/2016
4.07
 200 4.21 4.21 3.86 0 100 -0.0
11/03/2016
4.21
 1,200 4.00 4.21 4.21 0 0 0
10/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
09/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
08/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
07/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
04/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
03/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
02/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
01/03/2016
4.00
 0 4.00 4.00 4.00 0 0 0
29/02/2016
4.00
 0 4.00 4.00 4.00 0 0 0
26/02/2016
4.00
 1,000 4.03 4.03 4.00 1,000 0 0.0
25/02/2016
4.03
 200 4.07 4.07 4.03 0 0 0
24/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
23/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
22/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
19/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
18/02/2016
4.07
 0 4.07 4.07 4.07 0 0 0
17/02/2016
4.07
 200 4.00 4.07 4.07 0 0 0
16/02/2016
4.00
 100 4.42 4.42 4.00 0 100 -0.0
15/02/2016
4.42
 0 4.42 4.42 4.42 0 0 0
05/02/2016
4.42
 0 4.42 4.42 4.42 0 0 0
04/02/2016
4.42
 100 4.91 4.91 4.42 0 100 -0.0
03/02/2016
4.91
 200 4.49 4.91 4.07 0 100 -0.0
02/02/2016
4.49
 0 4.49 4.49 4.49 0 0 0
01/02/2016
4.49
 0 4.49 4.49 4.49 0 0 0
29/01/2016
4.49
 0 4.49 4.49 4.49 0 0 0
28/01/2016
4.49
 0 4.49 4.49 4.49 0 0 0
27/01/2016
4.49
 100 4.10 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |