CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.67% 36,700 0 0
10.40
10.90
10.40
2 tháng
(2026-05-29) 		-0.80 -7.08% 93,900 0 0
10.40
11.30
10.40
3 tháng
(2026-04-29) 		-1 -8.70% 142,800 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-29) 		0.30 2.94% 591,200 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.20 -1.87% 1,578,900 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-07) 		1.01 10.70% 4,372,851 -81,000 -0.6
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.62 18.30% 6,686,368 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-23) 		1.57 17.53% 22,167,726 33,900 1.5
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2016
5.08
 0 5.08 5.08 5.08 0 0 0
13/12/2016
5.08
 0 5.08 5.08 5.08 0 0 0
12/12/2016
5.08
 0 5.08 5.08 5.08 0 0 0
09/12/2016
5.08
 0 5.08 5.08 5.08 0 0 0
08/12/2016
5.08
 0 5.08 5.08 5.08 0 0 0
07/12/2016
5.08
 0 5.08 5.08 5.08 0 0 0
06/12/2016
5.08
 2,000 5.12 5.12 5.08 0 0 0
05/12/2016
5.12
 0 5.12 5.12 5.12 0 0 0
02/12/2016
5.12
 0 5.12 5.12 5.12 0 0 0
01/12/2016
5.12
 0 5.12 5.12 5.12 0 0 0
30/11/2016
5.12
 1,500 5.08 5.12 5.12 0 0 0
29/11/2016
5.08
 0 5.08 5.08 5.08 0 0 0
28/11/2016
5.08
 1,000 5.04 5.12 5.08 0 0 0
25/11/2016
5.04
 21,000 5.20 5.20 5.04 9,800 0 0.1
24/11/2016
5.20
 2,100 5.16 5.51 5.20 0 0 0
23/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
22/11/2016
5.16
 1,000 5.16 5.16 5.16 0 0 0
21/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
18/11/2016
5.16
 100 5.51 5.51 5.16 0 100 -0.0
17/11/2016
5.51
 200 5.55 5.55 5.00 0 100 -0.0
16/11/2016
5.55
 50,100 5.51 5.55 5.51 50,000 0 0.7
15/11/2016
5.51
 25,000 5.51 5.51 5.51 25,000 0 0.4
14/11/2016
5.51
 24,900 5.51 5.51 5.47 24,900 0 0.3
11/11/2016
5.51
 5,100 5.51 5.51 5.51 5,000 0 0.1
10/11/2016
5.51
 6,100 5.67 5.67 5.12 5,000 100 0.1
09/11/2016
5.67
 200 5.16 5.67 5.67 0 0 0
08/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
07/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
04/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
03/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
02/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
01/11/2016
5.16
 0 5.16 5.16 5.16 0 0 0
31/10/2016
5.16
 15,500 5.16 5.16 5.16 15,500 0 0.2
28/10/2016
5.16
 13,600 5.12 5.16 5.16 12,600 0 0.2
27/10/2016
5.12
 10,100 5.12 5.12 5.12 8,100 100 0.1
26/10/2016
5.12
 5,300 5.12 5.12 5.12 4,300 0 0.1
25/10/2016
5.12
 25,700 5.16 5.16 5.12 15,700 0 0.2
24/10/2016
5.16
 23,300 5.16 5.16 5.16 23,300 0 0.3
21/10/2016
5.16
 18,800 5.16 5.20 5.16 7,800 0 0.1
20/10/2016
5.16
 4,700 5.20 5.20 5.16 0 0 0
19/10/2016
5.20
 0 5.20 5.20 5.20 0 0 0
18/10/2016
5.20
 5,100 5.16 5.20 5.16 0 0 0
17/10/2016
5.16
 81,100 5.20 5.20 5.16 62,700 0 0.8
14/10/2016
5.20
 39,200 5.16 5.20 5.16 31,400 0 0.4
13/10/2016
5.16
 15,700 5.16 5.16 5.16 15,700 0 0.2
12/10/2016
5.16
 7,500 5.16 5.16 5.16 7,500 0 0.1
11/10/2016
5.16
 9,500 5.16 5.16 5.16 7,500 0 0.1
10/10/2016
5.16
 11,000 5.16 5.16 5.16 7,800 0 0.1
07/10/2016
5.16
 7,500 5.16 5.16 5.16 7,500 0 0.1
06/10/2016
5.16
 8,300 5.16 5.16 5.16 8,300 0 0.1
05/10/2016
5.16
 7,500 5.16 5.16 5.16 7,500 0 0.1
04/10/2016
5.16
 8,200 5.16 5.16 5.16 0 0 0
03/10/2016
5.16
 1,600 5.16 5.16 5.16 0 0 0
30/09/2016
5.16
 9,000 5.16 5.16 5.16 7,800 0 0.1
29/09/2016
5.16
 9,000 5.20 5.20 5.16 3,900 0 0.1
28/09/2016
5.20
 5,300 5.16 5.20 5.16 3,000 0 0.0
27/09/2016
5.16
 1,100 5.16 5.67 5.16 0 0 0
26/09/2016
5.16
 0 5.16 5.16 5.16 0 0 0
23/09/2016
5.16
 10,500 5.16 5.16 5.16 9,200 0 0.1
22/09/2016
5.16
 15,600 5.16 5.16 5.16 7,800 0 0.1
21/09/2016
5.16
 9,800 5.16 5.16 5.16 7,800 0 0.1
20/09/2016
5.16
 5,000 5.16 5.16 5.16 5,000 0 0.1
19/09/2016
5.16
 5,000 5.20 5.20 5.16 0 0 0
16/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
15/09/2016
5.20
 1,600 5.20 5.20 5.20 0 0 0
14/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
09/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
08/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
07/09/2016
5.20
 0 5.20 5.20 5.20 0 0 0
06/09/2016
5.20
 5,000 5.20 5.20 5.20 0 0 0
05/09/2016
5.20
 3,000 5.12 5.20 5.20 0 0 0
01/09/2016
5.12
 3,600 5.12 5.16 5.12 3,100 0 0.0
31/08/2016
5.12
 5,100 5.12 5.12 5.12 5,100 0 0.1
30/08/2016
5.12
 5,500 5.16 5.16 5.12 5,500 0 0.1
29/08/2016
5.16
 200 5.12 5.16 5.16 0 0 0
26/08/2016
5.12
 0 5.12 5.12 5.12 0 0 0
25/08/2016
5.12
 0 5.12 5.12 5.12 0 0 0
24/08/2016
5.12
 0 5.12 5.12 5.12 0 0 0
23/08/2016
5.12
 0 5.12 5.12 5.12 0 0 0
22/08/2016
5.12
 700 5.12 5.12 5.12 700 0 0.0
19/08/2016
5.12
 5,000 5.16 5.16 5.12 4,500 0 0.1
18/08/2016
5.16
 0 5.16 5.16 5.16 0 0 0
17/08/2016
5.16
 10,000 5.20 5.20 5.16 7,800 0 0.1
16/08/2016
5.20
 0 5.20 5.20 5.20 0 0 0
15/08/2016
5.20
 300 5.20 5.20 5.20 0 0 0
12/08/2016
5.20
 0 5.20 5.20 5.20 0 0 0
11/08/2016
5.20
 200 5.24 5.24 5.20 0 0 0
10/08/2016
5.24
 400 5.12 5.24 5.16 300 0 0.0
09/08/2016
5.12
 200 5.28 5.28 4.80 100 100 0
08/08/2016
5.28
 8,400 5.32 5.32 5.28 8,400 0 0.1
05/08/2016
5.32
 400 5.47 5.47 4.96 0 100 -0.0
04/08/2016
5.47
 8,700 5.32 5.47 5.28 2,400 0 0.0
03/08/2016
5.32
 300 5.43 5.43 4.92 0 100 -0.0
02/08/2016
5.43
 200 5.47 5.47 5.04 0 100 -0.0
01/08/2016
5.47
 16,000 5.47 5.47 5.00 15,900 100 0.2
29/07/2016
5.47
 16,100 5.47 5.51 4.96 11,100 100 0.2
28/07/2016
5.47
 8,400 5.47 5.63 5.43 7,400 100 0.1
27/07/2016
5.47
 3,100 5.47 5.47 5.43 3,000 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |