CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 -0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 -0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
17/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
14/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
12/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
11/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/04/2017
6.07
 0 6.07 6.07 6.07 0 0 0
07/04/2017
6.07
 100 5.54 6.07 6.07 0 0 0
05/04/2017
5.54
 0 5.54 5.54 5.54 0 0 0
04/04/2017
5.54
 500 5.30 5.54 5.54 0 0 0
03/04/2017
5.30
 0 5.30 5.30 5.30 0 0 0
31/03/2017
5.30
 3 5.30 5.30 5.30 0 0 0
30/03/2017
5.30
 100 5.78 5.78 5.30 100 0 0.0
29/03/2017
5.78
 100 5.54 5.78 5.78 0 0 0
28/03/2017
5.54
 0 5.54 5.54 5.54 0 0 0
27/03/2017
5.54
 0 5.54 5.54 5.54 0 0 0
24/03/2017
5.54
 0 5.54 5.54 5.54 0 0 0
23/03/2017
5.54
 0 5.54 5.54 5.54 0 0 0
22/03/2017
5.54
 0 5.54 5.54 5.54 0 0 0
21/03/2017
5.54
 100 6.02 6.02 5.54 0 0 0
20/03/2017
6.02
 0 6.02 6.02 6.02 0 0 0
17/03/2017
6.02
 2,100 6.65 6.65 6.02 0 0 0
16/03/2017
6.65
 0 6.65 6.65 6.65 0 0 0
15/03/2017
6.65
 0 6.65 6.65 6.65 0 0 0
14/03/2017
6.65
 200 6.21 6.65 6.21 0 200 -0.0
13/03/2017
6.21
 100 5.97 6.21 6.21 0 0 0
10/03/2017
5.97
 100 6.60 6.60 5.97 100 0 0.0
09/03/2017
6.60
 200 6.60 6.60 5.97 100 0 0.0
08/03/2017
6.60
 400 6.60 6.65 5.97 100 100 -0.0
07/03/2017
6.60
 200 6.16 6.60 5.63 0 100 -0.0
06/03/2017
6.16
 100 5.88 6.16 6.16 0 0 0
03/03/2017
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2017
5.88
 0 5.88 5.88 5.88 0 0 0
01/03/2017
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
24/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
23/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
22/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
21/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
20/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
17/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
16/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
15/02/2017
5.88
 0 5.88 5.88 5.88 0 0 0
14/02/2017
5.88
 100 6.16 6.16 5.88 100 0 0.0
13/02/2017
6.16
 600 6.16 6.16 5.88 500 0 0.0
10/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
09/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
07/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
06/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
03/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2017
6.16
 0 6.16 6.16 6.16 0 0 0
25/01/2017
6.16
 0 6.16 6.16 6.16 0 0 0
24/01/2017
6.16
 0 6.16 6.16 6.16 0 0 0
23/01/2017
6.16
 0 6.16 6.16 6.16 0 0 0
20/01/2017
6.16
 0 6.16 6.16 6.16 0 0 0
19/01/2017
6.16
 0 6.16 6.16 6.16 0 0 0
18/01/2017
6.16
 2,000 6.65 6.65 6.16 2,000 0 0.0
17/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
16/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
13/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
12/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
11/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
10/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
09/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
06/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
05/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
04/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
03/01/2017
6.65
 0 6.65 6.65 6.65 0 0 0
30/12/2016
6.65
 0 6.65 6.65 6.65 0 0 0
29/12/2016
6.65
 0 6.65 6.65 6.65 0 0 0
28/12/2016
6.65
 11,100 6.07 6.65 5.49 11,000 0 0.1
27/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
26/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
23/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
22/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
21/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
20/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
19/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
16/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
15/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
14/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
13/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
12/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
08/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
07/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
06/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
05/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
02/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
01/12/2016
6.07
 0 6.07 6.07 6.07 0 0 0
30/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
29/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
25/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
24/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
23/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
22/11/2016
6.07
 0 6.07 6.07 6.07 0 0 0
21/11/2016
6.07
 100 6.07 6.07 6.07 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |