CTCP Sông Ba (sba)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.05% 133,100 0 0
28.15
28.65
28.20
2 tháng
(2026-01-16) 		-0.65 -2.25% 486,700 0 0
28.05
30.20
28.20
3 tháng
(2025-12-17) 		-0.30 -1.05% 562,200 -500 -0.0
28.05
30.20
28.20
6 tháng
(2025-09-18) 		-0.80 -2.76% 1,140,300 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-24) 		-0.36 -1.27% 3,677,300 -2,000 -0.1
27.71
31
28.20
24 tháng
(2024-03-27) 		-0.19 -0.66% 7,765,000 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-04-03) 		8 39.57% 12,563,000 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-12) 		16.94 150.40% 25,859,900 119,472 -1.4
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2016
4.09
 127,970 4.09 4.13 4.09 0 0 0
02/08/2016
4.09
 25,000 4.13 4.13 4.09 0 0 0
01/08/2016
4.13
 6,330 4.17 4.17 4.13 0 0 0
29/07/2016
4.17
 6,500 4.17 4.17 4.17 0 0 0
28/07/2016
4.17
 24,420 4.13 4.17 4.09 0 0 0
27/07/2016
4.13
 3,500 4.13 4.13 4.13 0 0 0
26/07/2016
4.13
 17,500 4.09 4.13 4.09 0 0 0
25/07/2016
4.09
 12,530 4.09 4.09 4.09 0 0 0
22/07/2016
4.09
 2,900 4.09 4.09 4.09 0 0 0
21/07/2016
4.09
 10,650 4.13 4.13 4.09 0 0 0
20/07/2016
4.13
 15,020 4.13 4.13 4.09 0 0 0
19/07/2016
4.13
 1,000 4.09 4.13 4.13 0 0 0
18/07/2016
4.09
 30,360 4.09 4.09 4.04 0 0 0
15/07/2016
4.09
 12,420 4.13 4.13 4.09 0 0 0
14/07/2016
4.13
 14,140 4.13 4.13 4.09 0 0 0
13/07/2016
4.13
 11,530 4.17 4.17 4.13 0 0 0
12/07/2016
4.17
 1,230 4.09 4.17 4.17 0 0 0
11/07/2016
4.09
 15,790 4.17 4.17 4.09 0 0 0
08/07/2016
4.17
 76,920 4.22 4.22 4.09 100 0 0.0
07/07/2016
4.22
 50 4.17 4.22 4.17 0 0 0
06/07/2016
4.17
 23,530 4.13 4.17 4.13 0 0 0
05/07/2016
4.13
 36,010 4.13 4.22 4.13 0 0 0
04/07/2016
4.13
 15,770 4.22 4.22 4.13 0 0 0
01/07/2016
4.22
 1,480 4.17 4.22 4.22 0 0 0
30/06/2016
4.17
 31,280 4.13 4.17 4.13 0 0 0
29/06/2016
4.13
 9,180 4.22 4.22 4.13 0 0 0
28/06/2016
4.22
 24,350 4.22 4.22 4.13 0 0 0
27/06/2016
4.22
 27,640 4.22 4.22 4.13 0 0 0
24/06/2016
4.22
 22,850 4.22 4.22 4.17 0 0 0
23/06/2016
4.22
 2,530 4.22 4.22 4.22 0 0 0
22/06/2016
4.22
 32,410 4.26 4.26 4.22 0 0 0
21/06/2016
4.26
 15,390 4.22 4.26 4.22 0 0 0
20/06/2016
4.22
 5,000 4.22 4.22 4.22 0 0 0
17/06/2016
4.22
 15,460 4.26 4.26 4.22 0 0 0
16/06/2016
4.26
 27,520 4.22 4.26 4.17 0 0 0
15/06/2016
4.22
 18,330 4.26 4.26 4.22 0 0 0
14/06/2016
4.26
 18,390 4.26 4.26 4.22 0 0 0
13/06/2016
4.26
 15,260 4.22 4.26 4.22 0 0 0
10/06/2016
4.22
 6,840 4.22 4.26 4.22 0 0 0
09/06/2016
4.22
 11,300 4.22 4.22 4.22 0 0 0
08/06/2016
4.22
 8,900 4.26 4.30 4.22 0 0 0
07/06/2016
4.26
 15,000 4.17 4.26 4.26 0 0 0
06/06/2016
4.17
 29,090 4.26 4.26 4.17 0 0 0
03/06/2016
4.26
 0 4.26 4.26 4.26 0 0 0
02/06/2016
4.26
 2,690 4.22 4.26 4.22 0 0 0
01/06/2016
4.22
 4,700 4.26 4.30 4.22 0 0 0
31/05/2016
4.26
 41,610 4.17 4.30 4.17 0 0 0
30/05/2016
4.17
 12,310 4.17 4.22 4.17 200 0 0.0
27/05/2016
4.17
 500 4.26 4.26 4.17 0 0 0
26/05/2016
4.26
 0 4.26 4.26 4.26 0 0 0
25/05/2016
4.26
 6,890 4.30 4.30 4.17 0 0 0
24/05/2016
4.30
 18,890 4.26 4.30 4.26 0 0 0
23/05/2016
4.26
 9,000 4.30 4.30 4.26 0 0 0
20/05/2016
4.30
 14,150 4.22 4.30 4.22 0 0 0
19/05/2016
4.22
 900 4.26 4.26 4.22 0 0 0
18/05/2016
4.26
 12,310 4.26 4.26 4.26 0 0 0
17/05/2016
4.26
 22,320 4.22 4.30 4.22 0 0 0
16/05/2016
4.22
 63,280 4.22 4.30 4.17 0 0 0
13/05/2016
4.22
 80,740 4.13 4.26 4.17 0 0 0
12/05/2016
4.13
 0 4.13 4.13 4.13 0 0 0
11/05/2016
4.13
 20,050 4.13 4.13 4.13 0 0 0
10/05/2016
4.13
 4,370 4.13 4.13 4.13 0 0 0
09/05/2016
4.13
 19,980 4.09 4.13 4.13 0 0 0
06/05/2016
4.09
 34,420 4.22 4.22 4.09 0 0 0
05/05/2016
4.22
 20,540 4.09 4.22 4.04 0 0 0
04/05/2016
4.09
 26,090 4.09 4.09 4.09 0 0 0
29/04/2016
4.09
 12,510 4.13 4.13 4.09 0 0 0
28/04/2016
4.13
 11,120 4.17 4.17 4.13 0 0 0
27/04/2016
4.17
 32,060 4.13 4.17 4.13 0 0 0
26/04/2016
4.13
 23,500 4.13 4.13 4.09 0 0 0
25/04/2016
4.13
 6,000 4.17 4.17 4.13 0 0 0
22/04/2016
4.17
 35,340 4.13 4.17 4.04 0 0 0
21/04/2016
4.13
 13,810 4.09 4.13 4.09 0 0 0
20/04/2016
4.09
 11,910 4.13 4.13 4.09 0 0 0
19/04/2016
4.13
 9,640 4.13 4.13 4.09 0 0 0
15/04/2016
4.13
 57,320 4.13 4.13 4.13 0 0 0
14/04/2016
4.13
 15,500 4.09 4.13 4.13 0 0 0
13/04/2016
4.09
 30,210 4.13 4.17 4.09 0 0 0
12/04/2016
4.13
 10,430 4.13 4.13 4.04 0 0 0
11/04/2016
4.13
 113,590 4.17 4.17 4.00 0 0 0
08/04/2016
4.17
 13,600 4.22 4.22 4.09 0 0 0
07/04/2016
4.22
 4,110 4.17 4.22 4.13 0 0 0
06/04/2016
4.17
 0 4.17 4.17 4.17 0 0 0
05/04/2016
4.17
 2,200 4.22 4.22 4.17 0 0 0
04/04/2016
4.22
 6,170 4.17 4.22 4.17 200 0 0.0
01/04/2016
4.17
 9,070 4.17 4.17 4.13 0 0 0
31/03/2016
4.17
 49,400 4.13 4.17 4.13 0 0 0
30/03/2016
4.13
 31,060 4.17 4.17 4.13 0 0 0
29/03/2016
4.17
 12,270 4.17 4.17 4.13 0 0 0
28/03/2016
4.17
 830 4.13 4.17 4.09 0 0 0
25/03/2016
4.13
 25,370 4.17 4.17 4.09 0 0 0
24/03/2016
4.17
 3,940 4.04 4.17 4.04 0 0 0
23/03/2016
4.04
 128,420 4.09 4.13 4.04 0 0 0
22/03/2016
4.09
 65,000 4.17 4.22 4.09 0 0 0
21/03/2016
4.17
 54,290 4.04 4.17 4.09 0 0 0
18/03/2016
4.04
 39,950 4.04 4.09 4.04 0 0 0
17/03/2016
4.04
 3,550 4.04 4.09 4.04 0 0 0
16/03/2016
4.04
 5,000 4.04 4.04 4.04 0 0 0
15/03/2016
4.04
 34,660 4.09 4.09 4.04 0 0 0
14/03/2016
4.09
 12,460 4.09 4.09 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |