CTCP Sông Ba (sba)

29.60
-0.20
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.15 4.01% 187,300 -500 -0.0
28.55
30.20
29.60
2 tháng
(2025-12-01) 		1.20 4.20% 230,100 -500 -0.0
27.90
30.20
29.60
3 tháng
(2025-10-30) 		0.80 2.76% 422,400 -500 -0.0
27.90
30.20
29.60
6 tháng
(2025-08-01) 		0.10 0.34% 1,759,900 -500 -0.0
27.90
30.20
29.60
12 tháng
(2025-02-03) 		1.29 4.51% 4,088,400 -4,500 -0.1
27.71
31
29.60
24 tháng
(2024-02-15) 		4.31 16.92% 7,837,300 -4,800 -0.1
25.40
32.85
29.60
36 tháng
(2023-02-13) 		10.37 53.38% 12,579,300 -50,000 -1.8
19.43
32.85
29.60
60 tháng
(2021-02-23) 		18.68 167.93% 26,719,700 133,072 -1.2
10.77
32.85
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2016
4.22
 2,530 4.22 4.22 4.22 0 0 0
22/06/2016
4.22
 32,410 4.26 4.26 4.22 0 0 0
21/06/2016
4.26
 15,390 4.22 4.26 4.22 0 0 0
20/06/2016
4.22
 5,000 4.22 4.22 4.22 0 0 0
17/06/2016
4.22
 15,460 4.26 4.26 4.22 0 0 0
16/06/2016
4.26
 27,520 4.22 4.26 4.17 0 0 0
15/06/2016
4.22
 18,330 4.26 4.26 4.22 0 0 0
14/06/2016
4.26
 18,390 4.26 4.26 4.22 0 0 0
13/06/2016
4.26
 15,260 4.22 4.26 4.22 0 0 0
10/06/2016
4.22
 6,840 4.22 4.26 4.22 0 0 0
09/06/2016
4.22
 11,300 4.22 4.22 4.22 0 0 0
08/06/2016
4.22
 8,900 4.26 4.30 4.22 0 0 0
07/06/2016
4.26
 15,000 4.17 4.26 4.26 0 0 0
06/06/2016
4.17
 29,090 4.26 4.26 4.17 0 0 0
03/06/2016
4.26
 0 4.26 4.26 4.26 0 0 0
02/06/2016
4.26
 2,690 4.22 4.26 4.22 0 0 0
01/06/2016
4.22
 4,700 4.26 4.30 4.22 0 0 0
31/05/2016
4.26
 41,610 4.17 4.30 4.17 0 0 0
30/05/2016
4.17
 12,310 4.17 4.22 4.17 200 0 0.0
27/05/2016
4.17
 500 4.26 4.26 4.17 0 0 0
26/05/2016
4.26
 0 4.26 4.26 4.26 0 0 0
25/05/2016
4.26
 6,890 4.30 4.30 4.17 0 0 0
24/05/2016
4.30
 18,890 4.26 4.30 4.26 0 0 0
23/05/2016
4.26
 9,000 4.30 4.30 4.26 0 0 0
20/05/2016
4.30
 14,150 4.22 4.30 4.22 0 0 0
19/05/2016
4.22
 900 4.26 4.26 4.22 0 0 0
18/05/2016
4.26
 12,310 4.26 4.26 4.26 0 0 0
17/05/2016
4.26
 22,320 4.22 4.30 4.22 0 0 0
16/05/2016
4.22
 63,280 4.22 4.30 4.17 0 0 0
13/05/2016
4.22
 80,740 4.13 4.26 4.17 0 0 0
12/05/2016
4.13
 0 4.13 4.13 4.13 0 0 0
11/05/2016
4.13
 20,050 4.13 4.13 4.13 0 0 0
10/05/2016
4.13
 4,370 4.13 4.13 4.13 0 0 0
09/05/2016
4.13
 19,980 4.09 4.13 4.13 0 0 0
06/05/2016
4.09
 34,420 4.22 4.22 4.09 0 0 0
05/05/2016
4.22
 20,540 4.09 4.22 4.04 0 0 0
04/05/2016
4.09
 26,090 4.09 4.09 4.09 0 0 0
29/04/2016
4.09
 12,510 4.13 4.13 4.09 0 0 0
28/04/2016
4.13
 11,120 4.17 4.17 4.13 0 0 0
27/04/2016
4.17
 32,060 4.13 4.17 4.13 0 0 0
26/04/2016
4.13
 23,500 4.13 4.13 4.09 0 0 0
25/04/2016
4.13
 6,000 4.17 4.17 4.13 0 0 0
22/04/2016
4.17
 35,340 4.13 4.17 4.04 0 0 0
21/04/2016
4.13
 13,810 4.09 4.13 4.09 0 0 0
20/04/2016
4.09
 11,910 4.13 4.13 4.09 0 0 0
19/04/2016
4.13
 9,640 4.13 4.13 4.09 0 0 0
15/04/2016
4.13
 57,320 4.13 4.13 4.13 0 0 0
14/04/2016
4.13
 15,500 4.09 4.13 4.13 0 0 0
13/04/2016
4.09
 30,210 4.13 4.17 4.09 0 0 0
12/04/2016
4.13
 10,430 4.13 4.13 4.04 0 0 0
11/04/2016
4.13
 113,590 4.17 4.17 4.00 0 0 0
08/04/2016
4.17
 13,600 4.22 4.22 4.09 0 0 0
07/04/2016
4.22
 4,110 4.17 4.22 4.13 0 0 0
06/04/2016
4.17
 0 4.17 4.17 4.17 0 0 0
05/04/2016
4.17
 2,200 4.22 4.22 4.17 0 0 0
04/04/2016
4.22
 6,170 4.17 4.22 4.17 200 0 0.0
01/04/2016
4.17
 9,070 4.17 4.17 4.13 0 0 0
31/03/2016
4.17
 49,400 4.13 4.17 4.13 0 0 0
30/03/2016
4.13
 31,060 4.17 4.17 4.13 0 0 0
29/03/2016
4.17
 12,270 4.17 4.17 4.13 0 0 0
28/03/2016
4.17
 830 4.13 4.17 4.09 0 0 0
25/03/2016
4.13
 25,370 4.17 4.17 4.09 0 0 0
24/03/2016
4.17
 3,940 4.04 4.17 4.04 0 0 0
23/03/2016
4.04
 128,420 4.09 4.13 4.04 0 0 0
22/03/2016
4.09
 65,000 4.17 4.22 4.09 0 0 0
21/03/2016
4.17
 54,290 4.04 4.17 4.09 0 0 0
18/03/2016
4.04
 39,950 4.04 4.09 4.04 0 0 0
17/03/2016
4.04
 3,550 4.04 4.09 4.04 0 0 0
16/03/2016
4.04
 5,000 4.04 4.04 4.04 0 0 0
15/03/2016
4.04
 34,660 4.09 4.09 4.04 0 0 0
14/03/2016
4.09
 12,460 4.09 4.09 4.04 0 0 0
11/03/2016
4.09
 6,140 4.04 4.09 4.04 0 0 0
10/03/2016
4.04
 7,100 4.09 4.13 4.04 0 0 0
09/03/2016
4.09
 15,700 4.09 4.09 4.09 0 0 0
08/03/2016
4.09
 33,050 4.13 4.13 4.09 0 0 0
07/03/2016
4.13
 3,200 4.13 4.13 4.04 0 1,000 -0.0
04/03/2016
4.13
 200 4.13 4.13 4.13 0 0 0
03/03/2016
4.13
 7,950 4.13 4.13 4.09 0 0 0
02/03/2016
4.13
 12,350 4.13 4.13 4.09 0 0 0
01/03/2016
4.13
 7,000 4.13 4.13 4.09 0 0 0
29/02/2016
4.13
 20 4.09 4.13 4.13 0 0 0
26/02/2016
4.09
 10,520 4.09 4.09 4.04 0 0 0
25/02/2016
4.09
 23,420 4.09 4.09 4.09 0 0 0
24/02/2016
4.09
 17,250 4.13 4.13 4.09 0 0 0
23/02/2016
4.13
 20,990 4.13 4.13 4.09 0 0 0
22/02/2016
4.13
 28,000 4.13 4.17 4.13 0 0 0
19/02/2016
4.13
 1,010 4.09 4.13 4.04 0 0 0
18/02/2016
4.09
 16,480 4.09 4.09 4.04 0 0 0
17/02/2016
4.09
 33,500 4.04 4.17 4.09 0 0 0
16/02/2016
4.04
 3,110 4.09 4.13 4.04 0 0 0
15/02/2016
4.09
 31,580 4.13 4.13 4.09 0 0 0
05/02/2016
4.13
 17,520 4.04 4.30 4.13 0 0 0
04/02/2016
4.04
 2,370 4.17 4.17 4.04 200 0 0.0
03/02/2016
4.17
 24,150 4.04 4.17 4.04 0 0 0
02/02/2016
4.04
 16,000 4.17 4.17 4.04 0 0 0
01/02/2016
4.17
 15,810 4.09 4.17 4.09 0 0 0
29/01/2016
4.09
 19,650 4.17 4.17 4.09 1,000 0 0.0
28/01/2016
4.17
 20,390 4.13 4.17 4.09 0 0 0
27/01/2016
4.13
 39,580 4.09 4.26 4.13 0 0 0
26/01/2016
4.09
 37,330 4.17 4.22 4.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |