CTCP Thành Thành Công - Biên Hòa (sbt)

21.55
0.25
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.29% 13,873,500 -1,295,698 0
20.10
21.90
21.55
2 tháng
(2026-04-20) 		0.70 3.40% 23,372,700 -1,378,390 0
20.10
21.90
21.55
3 tháng
(2026-03-23) 		1.49 7.51% 33,666,300 -1,641,146 0
19.81
21.90
21.55
6 tháng
(2025-12-22) 		-2.05 -8.78% 67,519,500 -2,324,246 -15.3
19.43
23.68
21.55
12 tháng
(2025-06-24) 		3.28 18.21% 215,131,500 -5,330,350 -103.0
18.02
25.38
21.55
24 tháng
(2024-07-01) 		11.01 106.97% 733,266,400 -10,372,690 -164.8
10.12
25.38
21.55
36 tháng
(2023-07-05) 		7.79 57.69% 1,410,714,400 -34,484,657 -475.1
9.22
25.38
21.55
60 tháng
(2021-07-15) 		7.67 56.32% 3,132,335,800 -15,607,893 -344.3
7.76
25.38
21.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2016
15.78
 655,490 16.07 16.07 15.56 0 22,780 -0.6
02/11/2016
16.07
 2,433,000 15.88 16.19 15.24 21,220 20 0.5
01/11/2016
15.88
 2,017,680 16.77 16.77 15.62 0 0 0
31/10/2016
16.77
 1,610,200 16.90 16.90 16.10 0 0 0
28/10/2016
16.90
 1,465,210 17.18 17.18 16.51 0 38,500 -1.0
27/10/2016
17.18
 1,042,770 16.70 17.18 16.23 0 300 -0.0
26/10/2016
16.70
 762,890 16.77 16.77 16.19 0 1,000 -0.0
25/10/2016
16.77
 992,020 16.64 16.83 15.94 6,200 0 0.2
24/10/2016
16.64
 1,215,930 16.64 16.64 16.45 30 60 -0.0
21/10/2016
16.64
 917,550 16.83 16.83 16.58 0 21,090 -0.6
20/10/2016
16.83
 560,800 16.99 16.99 16.64 8,700 0 0.2
19/10/2016
16.99
 992,010 16.83 17.15 16.83 26,160 1,221,460 -29.9
18/10/2016
16.83
 878,700 16.70 16.96 16.58 0 3,589,050 -89.7
17/10/2016
16.70
 1,025,930 16.83 16.90 16.51 0 131,500 -3.4
14/10/2016
16.83
 1,244,690 16.90 16.96 16.07 0 53,050 -1.4
13/10/2016
16.90
 1,535,310 16.96 17.12 16.64 12,290 7,300 0.1
12/10/2016
16.96
 1,680,760 16.10 17.06 15.81 22,000 296,580 -7.1
11/10/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/24 (Volume + 24%, Ratio=0.24)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/6 (Volume + 6%, Ratio=0.06)
11/10/2016
16.10
 1,527,630 15.06 16.10 15.05 0 22,680 -0.5
10/10/2016
15.06
 1,590,780 15.03 15.06 14.81 2,460 0 0.1
07/10/2016
15.03
 1,623,510 15.20 15.20 15.01 25,700 0 0.8
06/10/2016
15.20
 1,896,340 15.20 15.25 15.11 15,000 30,000 -0.5
05/10/2016
15.20
 988,580 15.11 15.20 14.98 6,000 48,220 -1.3
04/10/2016
15.11
 1,844,190 15.06 15.18 14.98 10,000 0 0.3
03/10/2016
15.06
 1,592,040 15.20 15.30 15.06 16,500 53,240 -1.1
30/09/2016
15.20
 2,329,810 15.11 15.20 15.01 79,700 100 2.5
29/09/2016
15.11
 1,648,690 15.06 15.11 14.91 14,500 0 0.4
28/09/2016
15.06
 1,354,340 15.15 15.15 14.96 13,400 20,710 -0.2
27/09/2016
15.15
 1,962,210 15.20 15.20 14.89 22,500 0 0.7
26/09/2016
15.20
 725,320 15.15 15.30 14.81 90 3,000 -0.1
23/09/2016
15.15
 1,949,840 14.71 15.15 14.47 33,000 0 1.0
22/09/2016
14.71
 3,559,410 15.06 15.06 14.03 600 4,800 -0.1
21/09/2016
15.06
 3,070,670 15.99 15.99 14.89 21,100 10,510 0.3
20/09/2016
15.99
 4,164,350 16.18 16.33 15.06 3,200 56,580 -1.7
19/09/2016
16.18
 5,270,580 15.57 16.43 14.49 5,050 309,840 -9.7
16/09/2016
15.57
 4,961,740 16.72 16.72 15.57 307,600 1,275,170 -30.7
15/09/2016
16.72
 3,011,870 16.28 16.72 16.23 5,000 80,770 -2.5
14/09/2016
16.28
 2,176,090 16.14 16.38 16.09 0 0 0
13/09/2016
16.14
 1,472,470 16.77 16.77 16.01 0 30,500 -1.0
12/09/2016
16.77
 996,420 16.63 16.85 16.58 1,880 73,980 -2.5
09/09/2016
16.63
 3,046,370 16.97 16.97 16.38 0 217,720 -7.4
08/09/2016
16.97
 5,354,640 17.12 17.12 15.94 6,450 233,510 -7.7
07/09/2016
17.12
 1,209,430 16.92 17.17 16.72 50 84,180 -2.9
06/09/2016
16.92
 1,849,300 16.87 17.12 16.48 0 100,180 -3.4
05/09/2016
16.87
 1,675,440 17.21 17.26 16.82 0 88,770 -3.1
01/09/2016
17.21
 1,544,780 17.21 17.31 16.97 0 0 0
31/08/2016
17.21
 2,324,900 17.02 17.31 16.92 310 0 0.0
30/08/2016
17.02
 1,708,750 17.26 17.26 16.87 0 66,550 -2.3
29/08/2016
17.26
 2,585,330 17.46 17.61 17.21 300 13,540 -0.5
26/08/2016
17.46
 2,224,190 17.41 17.46 17.02 0 0 0
25/08/2016
17.41
 2,143,370 17.36 17.56 16.97 10,810 0 0.4
24/08/2016
17.36
 1,518,310 17.26 17.41 17.21 0 1,000 -0.0
23/08/2016
17.26
 2,101,610 17.41 17.41 17.12 0 3,270 -0.1
22/08/2016
17.41
 1,958,660 17.17 17.46 17.07 0 10,210 -0.4
19/08/2016
17.17
 2,119,170 16.92 17.31 16.92 0 0 0
18/08/2016
16.92
 1,684,600 17.66 17.66 16.92 0 0 0
17/08/2016
17.66
 3,051,230 17.17 17.75 16.92 3,000 0 0.1
16/08/2016
17.17
 2,627,350 16.92 17.17 16.63 16,000 0 0.6
15/08/2016
16.92
 2,385,970 16.97 17.02 16.58 12,000 0 0.4
12/08/2016
16.97
 988,130 17.31 17.31 16.97 300 0 0.0
11/08/2016
17.31
 1,220,640 17.41 17.41 17.07 6,440 500 0.2
10/08/2016
17.41
 1,924,060 16.92 17.56 16.82 0 5,500 -0.2
09/08/2016
16.92
 3,865,270 16.18 16.92 16.18 0 1,721,870 -57.8
08/08/2016
16.18
 1,498,750 16.14 16.18 16.04 0 52,000 -1.7
05/08/2016
16.14
 2,398,320 16.14 16.23 15.94 0 74,070 -2.4
04/08/2016
16.14
 2,171,110 16.04 16.33 16.09 2,000 52,810 -1.7
03/08/2016
16.04
 2,799,830 15.99 16.14 15.74 0 0 0
02/08/2016
15.99
 1,373,630 16.14 16.14 15.79 0 0 0
01/08/2016
16.14
 1,250,120 16.09 16.28 15.99 37,360 0 1.2
29/07/2016
16.09
 3,926,980 15.79 16.09 15.69 0 0 0
28/07/2016
15.79
 2,542,220 15.74 15.79 15.40 0 0 0
27/07/2016
15.74
 1,914,280 16.04 16.09 15.74 0 0 0
26/07/2016
16.04
 1,062,270 16.18 16.18 15.99 0 0 0
25/07/2016
16.18
 1,612,280 16.38 16.43 16.18 0 1,220 -0.0
22/07/2016
16.38
 1,499,430 16.09 16.38 15.60 0 0 0
21/07/2016
16.09
 1,142,990 16.33 16.43 16.09 1,200 0 0.0
20/07/2016
16.33
 1,154,550 16.63 16.63 16.28 0 3,900 -0.1
19/07/2016
16.63
 1,487,710 16.48 16.77 16.43 0 0 0
18/07/2016
16.48
 1,428,750 16.48 16.68 16.33 0 0 0
15/07/2016
16.48
 1,098,240 16.48 16.63 16.38 0 0 0
14/07/2016
16.48
 1,991,970 16.77 17.02 16.48 43,000 0 1.5
13/07/2016
16.77
 3,264,600 15.94 16.77 15.79 0 0 0
12/07/2016
15.94
 979,270 15.74 15.94 15.69 0 0 0
11/07/2016
15.74
 1,541,270 16.04 16.14 15.69 3,000 97,050 -3.0
08/07/2016
16.04
 1,356,560 15.89 16.09 15.84 0 300 -0.0
07/07/2016
15.89
 1,644,320 15.55 15.89 15.40 0 0 0
06/07/2016
15.55
 1,531,010 15.35 15.55 15.06 55,700 2,360 1.7
05/07/2016
15.35
 1,395,600 15.25 15.45 15.20 1,000 0 0.0
04/07/2016
15.25
 1,126,830 15.35 15.40 15.11 550 120 0.0
01/07/2016
15.35
 3,763,570 15.30 15.50 14.96 3,050 0 0.1
30/06/2016
15.30
 1,652,990 15.65 15.74 15.30 0 0 0
29/06/2016
15.65
 2,001,780 15.50 15.89 15.50 0 59,410 -1.9
28/06/2016
15.50
 1,124,010 15.40 15.50 15.20 0 79,200 -2.5
27/06/2016
15.40
 796,820 15.30 15.40 14.96 5,000 0 0.2
24/06/2016
15.30
 3,134,340 15.45 15.50 14.37 0 2,500 -0.1
23/06/2016
15.45
 2,703,570 16.09 16.09 15.30 1,800 962,270 -30.4
22/06/2016
16.09
 4,152,690 16.28 16.28 15.84 102,880 3,000 3.3
21/06/2016
16.28
 2,768,390 16.14 16.38 15.89 49,990 0 1.6
20/06/2016
16.14
 3,438,190 15.94 16.14 15.01 281,900 253,490 0.9
17/06/2016
15.94
 5,163,500 17.12 17.12 15.94 55,500 274,100 -7.1
16/06/2016
17.12
 1,402,520 16.82 17.12 16.33 0 6,900 -0.2

Chính sách bảo mật | Điều khoản sử dụng |