CTCP Thành Thành Công - Biên Hòa (sbt)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.17 -0.81% 8,288,600 -590,709 0
20.35
20.71
20.40
2 tháng
(2026-03-06) 		-1.30 -5.98% 20,666,500 -1,127,165 -7.7
19.43
21.70
20.40
3 tháng
(2026-02-04) 		-2.15 -9.52% 29,281,700 -1,467,465 -15.8
19.43
22.83
20.40
6 tháng
(2025-11-06) 		-3.47 -14.53% 71,413,500 -2,016,565 -29.0
19.43
23.96
20.40
12 tháng
(2025-05-12) 		4.08 24.99% 242,695,400 -3,901,520 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-15) 		10.67 109.57% 803,545,400 -10,363,752 -175.2
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.77 61.51% 1,482,313,700 -33,694,776 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.90 40.69% 3,246,611,500 -13,986,812 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2016
16.18
 5,270,580 15.57 16.43 14.49 5,050 309,840 -9.7
16/09/2016
15.57
 4,961,740 16.72 16.72 15.57 307,600 1,275,170 -30.7
15/09/2016
16.72
 3,011,870 16.28 16.72 16.23 5,000 80,770 -2.5
14/09/2016
16.28
 2,176,090 16.14 16.38 16.09 0 0 0
13/09/2016
16.14
 1,472,470 16.77 16.77 16.01 0 30,500 -1.0
12/09/2016
16.77
 996,420 16.63 16.85 16.58 1,880 73,980 -2.5
09/09/2016
16.63
 3,046,370 16.97 16.97 16.38 0 217,720 -7.4
08/09/2016
16.97
 5,354,640 17.12 17.12 15.94 6,450 233,510 -7.7
07/09/2016
17.12
 1,209,430 16.92 17.17 16.72 50 84,180 -2.9
06/09/2016
16.92
 1,849,300 16.87 17.12 16.48 0 100,180 -3.4
05/09/2016
16.87
 1,675,440 17.21 17.26 16.82 0 88,770 -3.1
01/09/2016
17.21
 1,544,780 17.21 17.31 16.97 0 0 0
31/08/2016
17.21
 2,324,900 17.02 17.31 16.92 310 0 0.0
30/08/2016
17.02
 1,708,750 17.26 17.26 16.87 0 66,550 -2.3
29/08/2016
17.26
 2,585,330 17.46 17.61 17.21 300 13,540 -0.5
26/08/2016
17.46
 2,224,190 17.41 17.46 17.02 0 0 0
25/08/2016
17.41
 2,143,370 17.36 17.56 16.97 10,810 0 0.4
24/08/2016
17.36
 1,518,310 17.26 17.41 17.21 0 1,000 -0.0
23/08/2016
17.26
 2,101,610 17.41 17.41 17.12 0 3,270 -0.1
22/08/2016
17.41
 1,958,660 17.17 17.46 17.07 0 10,210 -0.4
19/08/2016
17.17
 2,119,170 16.92 17.31 16.92 0 0 0
18/08/2016
16.92
 1,684,600 17.66 17.66 16.92 0 0 0
17/08/2016
17.66
 3,051,230 17.17 17.75 16.92 3,000 0 0.1
16/08/2016
17.17
 2,627,350 16.92 17.17 16.63 16,000 0 0.6
15/08/2016
16.92
 2,385,970 16.97 17.02 16.58 12,000 0 0.4
12/08/2016
16.97
 988,130 17.31 17.31 16.97 300 0 0.0
11/08/2016
17.31
 1,220,640 17.41 17.41 17.07 6,440 500 0.2
10/08/2016
17.41
 1,924,060 16.92 17.56 16.82 0 5,500 -0.2
09/08/2016
16.92
 3,865,270 16.18 16.92 16.18 0 1,721,870 -57.8
08/08/2016
16.18
 1,498,750 16.14 16.18 16.04 0 52,000 -1.7
05/08/2016
16.14
 2,398,320 16.14 16.23 15.94 0 74,070 -2.4
04/08/2016
16.14
 2,171,110 16.04 16.33 16.09 2,000 52,810 -1.7
03/08/2016
16.04
 2,799,830 15.99 16.14 15.74 0 0 0
02/08/2016
15.99
 1,373,630 16.14 16.14 15.79 0 0 0
01/08/2016
16.14
 1,250,120 16.09 16.28 15.99 37,360 0 1.2
29/07/2016
16.09
 3,926,980 15.79 16.09 15.69 0 0 0
28/07/2016
15.79
 2,542,220 15.74 15.79 15.40 0 0 0
27/07/2016
15.74
 1,914,280 16.04 16.09 15.74 0 0 0
26/07/2016
16.04
 1,062,270 16.18 16.18 15.99 0 0 0
25/07/2016
16.18
 1,612,280 16.38 16.43 16.18 0 1,220 -0.0
22/07/2016
16.38
 1,499,430 16.09 16.38 15.60 0 0 0
21/07/2016
16.09
 1,142,990 16.33 16.43 16.09 1,200 0 0.0
20/07/2016
16.33
 1,154,550 16.63 16.63 16.28 0 3,900 -0.1
19/07/2016
16.63
 1,487,710 16.48 16.77 16.43 0 0 0
18/07/2016
16.48
 1,428,750 16.48 16.68 16.33 0 0 0
15/07/2016
16.48
 1,098,240 16.48 16.63 16.38 0 0 0
14/07/2016
16.48
 1,991,970 16.77 17.02 16.48 43,000 0 1.5
13/07/2016
16.77
 3,264,600 15.94 16.77 15.79 0 0 0
12/07/2016
15.94
 979,270 15.74 15.94 15.69 0 0 0
11/07/2016
15.74
 1,541,270 16.04 16.14 15.69 3,000 97,050 -3.0
08/07/2016
16.04
 1,356,560 15.89 16.09 15.84 0 300 -0.0
07/07/2016
15.89
 1,644,320 15.55 15.89 15.40 0 0 0
06/07/2016
15.55
 1,531,010 15.35 15.55 15.06 55,700 2,360 1.7
05/07/2016
15.35
 1,395,600 15.25 15.45 15.20 1,000 0 0.0
04/07/2016
15.25
 1,126,830 15.35 15.40 15.11 550 120 0.0
01/07/2016
15.35
 3,763,570 15.30 15.50 14.96 3,050 0 0.1
30/06/2016
15.30
 1,652,990 15.65 15.74 15.30 0 0 0
29/06/2016
15.65
 2,001,780 15.50 15.89 15.50 0 59,410 -1.9
28/06/2016
15.50
 1,124,010 15.40 15.50 15.20 0 79,200 -2.5
27/06/2016
15.40
 796,820 15.30 15.40 14.96 5,000 0 0.2
24/06/2016
15.30
 3,134,340 15.45 15.50 14.37 0 2,500 -0.1
23/06/2016
15.45
 2,703,570 16.09 16.09 15.30 1,800 962,270 -30.4
22/06/2016
16.09
 4,152,690 16.28 16.28 15.84 102,880 3,000 3.3
21/06/2016
16.28
 2,768,390 16.14 16.38 15.89 49,990 0 1.6
20/06/2016
16.14
 3,438,190 15.94 16.14 15.01 281,900 253,490 0.9
17/06/2016
15.94
 5,163,500 17.12 17.12 15.94 55,500 274,100 -7.1
16/06/2016
17.12
 1,402,520 16.82 17.12 16.33 0 6,900 -0.2
15/06/2016
16.82
 1,921,500 16.92 16.92 16.43 8,550 22,070 -0.5
14/06/2016
16.92
 3,012,980 16.87 16.92 16.09 2,000 2,000 -0.0
13/06/2016
16.87
 1,780,510 18.10 18.10 16.87 3,140 49,060 -1.6
10/06/2016
18.10
 1,009,910 17.71 18.15 17.56 930 1,000 -0.0
09/06/2016
17.71
 919,710 17.46 17.75 17.56 2,050 200 0.1
08/06/2016
17.46
 2,832,830 16.33 17.46 16.23 58,770 280 2.0
07/06/2016
16.33
 1,313,450 15.94 16.33 15.94 45,160 100 1.5
06/06/2016
15.94
 1,163,570 15.60 15.94 15.40 16,000 0 0.5
03/06/2016
15.60
 1,290,520 15.50 15.69 15.55 0 200 -0.0
02/06/2016
15.50
 1,476,290 15.65 15.74 15.45 0 940 -0.0
01/06/2016
15.65
 2,223,710 15.55 15.69 15.35 0 0 0
31/05/2016
15.55
 2,240,980 15.69 15.89 15.55 0 3,460 -0.1
30/05/2016
15.69
 1,537,260 15.84 15.94 15.69 100 0 0.0
27/05/2016
15.84
 2,296,940 15.94 16.04 15.69 100 0 0.0
26/05/2016
15.94
 1,678,330 15.84 16.04 15.74 10,500 0 0.3
25/05/2016
15.84
 6,672,020 15.06 15.84 14.91 0 700 -0.0
24/05/2016
15.06
 1,061,210 15.35 15.40 15.06 0 49,050 -1.5
23/05/2016
15.35
 1,184,840 15.50 15.50 15.15 11,960 100 0.4
20/05/2016
15.50
 1,732,800 15.30 15.65 15.15 0 48,960 -1.5
19/05/2016
15.30
 1,293,280 15.20 15.40 15.11 0 48,970 -1.5
18/05/2016
15.20
 1,150,700 15.30 15.30 15.01 3,830 0 0.1
17/05/2016
15.30
 3,790,810 15.06 15.40 14.76 0 0 0
16/05/2016
15.06
 1,971,950 15.30 15.40 15.06 130 0 0.0
13/05/2016
15.30
 2,265,960 15.94 15.94 15.20 100 67,130 -2.1
12/05/2016
15.94
 1,859,830 15.65 15.99 15.55 100 1,600 -0.0
11/05/2016
15.65
 3,102,900 15.45 15.65 14.86 0 0 0
10/05/2016
15.45
 4,168,650 16.04 16.04 14.96 220 0 0.0
09/05/2016
16.04
 1,118,370 16.48 16.48 16.04 1,160 0 0.0
06/05/2016
16.48
 1,403,740 16.53 16.53 16.28 70 0 0.0
05/05/2016
16.53
 1,583,960 16.48 16.53 16.09 0 40,830 -1.4
04/05/2016
16.48
 1,278,760 16.28 16.48 16.04 1,000 0 0.0
29/04/2016
16.28
 1,452,310 16.38 16.48 16.09 157,930 0 5.2
28/04/2016
16.38
 1,160,690 16.58 16.63 16.33 0 11,280 -0.4

Chính sách bảo mật | Điều khoản sử dụng |