CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.64% 12,969,200 464,400 11.5
24
25.10
24
2 tháng
(2025-12-01) 		-0.85 -3.41% 26,188,200 107,100 2.8
24
25.20
24
3 tháng
(2025-10-30) 		-1.35 -5.31% 43,642,500 -357,600 -8.9
24
25.45
24
6 tháng
(2025-08-01) 		0.35 1.48% 116,065,000 -4,316,800 -105.2
23.70
26.90
24
12 tháng
(2025-02-03) 		11.75 95.53% 391,015,300 -3,275,778 -87.3
12.30
26.90
24
24 tháng
(2024-02-15) 		11.87 97.43% 964,341,100 -26,681,061 -378.0
9.77
26.90
24
36 tháng
(2023-02-13) 		12.48 107.86% 1,634,759,600 -24,126,097 -344.5
9.77
26.90
24
60 tháng
(2021-02-23) 		6.67 38.39% 3,432,769,700 -7,772,147 -219.8
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2016
16.38
 2,703,570 17.05 17.05 16.22 1,800 962,270 -30.4
22/06/2016
17.05
 4,152,690 17.26 17.26 16.79 102,880 3,000 3.3
21/06/2016
17.26
 2,768,390 17.10 17.36 16.84 49,990 0 1.6
20/06/2016
17.10
 3,438,190 16.90 17.10 15.91 281,900 253,490 0.9
17/06/2016
16.90
 5,163,500 18.14 18.14 16.90 55,500 274,100 -7.1
16/06/2016
18.14
 1,402,520 17.83 18.14 17.31 0 6,900 -0.2
15/06/2016
17.83
 1,921,500 17.94 17.94 17.42 8,550 22,070 -0.5
14/06/2016
17.94
 3,012,980 17.88 17.94 17.05 2,000 2,000 -0.0
13/06/2016
17.88
 1,780,510 19.18 19.18 17.88 3,140 49,060 -1.6
10/06/2016
19.18
 1,009,910 18.77 19.24 18.61 930 1,000 -0.0
09/06/2016
18.77
 919,710 18.51 18.82 18.61 2,050 200 0.1
08/06/2016
18.51
 2,832,830 17.31 18.51 17.21 58,770 280 2.0
07/06/2016
17.31
 1,313,450 16.90 17.31 16.90 45,160 100 1.5
06/06/2016
16.90
 1,163,570 16.53 16.90 16.32 16,000 0 0.5
03/06/2016
16.53
 1,290,520 16.43 16.64 16.48 0 200 -0.0
02/06/2016
16.43
 1,476,290 16.58 16.69 16.38 0 940 -0.0
01/06/2016
16.58
 2,223,710 16.48 16.64 16.27 0 0 0
31/05/2016
16.48
 2,240,980 16.64 16.84 16.48 0 3,460 -0.1
30/05/2016
16.64
 1,537,260 16.79 16.90 16.64 100 0 0.0
27/05/2016
16.79
 2,296,940 16.90 17.00 16.64 100 0 0.0
26/05/2016
16.90
 1,678,330 16.79 17.00 16.69 10,500 0 0.3
25/05/2016
16.79
 6,672,020 15.96 16.79 15.80 0 700 -0.0
24/05/2016
15.96
 1,061,210 16.27 16.32 15.96 0 49,050 -1.5
23/05/2016
16.27
 1,184,840 16.43 16.43 16.06 11,960 100 0.4
20/05/2016
16.43
 1,732,800 16.22 16.58 16.06 0 48,960 -1.5
19/05/2016
16.22
 1,293,280 16.12 16.32 16.01 0 48,970 -1.5
18/05/2016
16.12
 1,150,700 16.22 16.22 15.91 3,830 0 0.1
17/05/2016
16.22
 3,790,810 15.96 16.32 15.65 0 0 0
16/05/2016
15.96
 1,971,950 16.22 16.32 15.96 130 0 0.0
13/05/2016
16.22
 2,265,960 16.90 16.90 16.12 100 67,130 -2.1
12/05/2016
16.90
 1,859,830 16.58 16.95 16.48 100 1,600 -0.0
11/05/2016
16.58
 3,102,900 16.38 16.58 15.75 0 0 0
10/05/2016
16.38
 4,168,650 17.00 17.00 15.86 220 0 0.0
09/05/2016
17.00
 1,118,370 17.47 17.47 17.00 1,160 0 0.0
06/05/2016
17.47
 1,403,740 17.52 17.52 17.26 70 0 0.0
05/05/2016
17.52
 1,583,960 17.47 17.52 17.05 0 40,830 -1.4
04/05/2016
17.47
 1,278,760 17.26 17.47 17.00 1,000 0 0.0
29/04/2016
17.26
 1,452,310 17.36 17.47 17.05 157,930 0 5.2
28/04/2016
17.36
 1,160,690 17.57 17.62 17.31 0 11,280 -0.4
27/04/2016
17.57
 1,055,550 17.47 17.57 17.31 0 0 0
26/04/2016
17.47
 1,766,810 17.26 17.47 17.10 3,700 7,170 -0.1
25/04/2016
17.26
 1,143,740 17.36 17.62 17.26 11,850 0 0.4
22/04/2016
17.36
 1,803,470 16.90 17.36 16.84 1,280 1,000 0.0
21/04/2016
16.90
 1,258,660 16.53 16.90 16.27 1,000 0 0.0
20/04/2016
16.53
 1,153,700 16.32 16.53 16.27 7,110 100 0.2
19/04/2016
16.32
 1,439,000 16.17 16.32 15.91 95,220 0 3.0
15/04/2016
16.17
 2,362,110 15.91 16.38 15.65 49,700 0 1.5
14/04/2016
15.91
 1,573,850 16.17 16.17 15.86 159,050 0 4.9
13/04/2016
16.17
 911,290 16.27 16.32 16.12 0 7,710 -0.2
12/04/2016
16.27
 2,651,410 15.86 16.27 15.75 500 100 0.0
11/04/2016
15.86
 1,797,260 15.54 15.86 15.34 0 0 0
08/04/2016
15.54
 1,699,050 15.65 15.70 15.44 100 0 0.0
07/04/2016
15.65
 1,523,950 15.23 15.70 15.23 140 8,650 -0.3
06/04/2016
15.23
 1,957,930 15.02 15.23 14.92 300 0 0.0
05/04/2016
15.02
 1,314,190 14.97 15.02 14.82 200 0 0.0
04/04/2016
14.97
 1,780,030 14.82 14.97 14.56 100,370 0 2.9
01/04/2016
14.82
 2,822,020 15.08 15.08 14.66 0 0 0
31/03/2016
15.08
 4,318,530 14.97 15.34 14.82 208,050 21,890 5.4
30/03/2016
14.97
 3,525,220 14.45 14.97 14.30 0 114,520 -3.2
29/03/2016
14.45
 2,781,960 14.66 14.71 14.30 0 0 0
28/03/2016
14.66
 3,941,640 14.76 14.76 14.50 148,000 15,480 3.7
25/03/2016
14.76
 3,720,190 14.76 14.82 14.45 0 0 0
24/03/2016
14.76
 3,172,260 14.82 14.87 14.35 3,000 0 0.1
23/03/2016
14.82
 3,250,890 14.76 14.87 14.24 468,900 142,830 9.1
22/03/2016
14.76
 2,110,680 14.56 14.76 14.24 16,000 306,070 -8.1
21/03/2016
14.56
 2,926,960 14.92 14.92 13.88 100 1,008,840 -27.3
18/03/2016
14.92
 4,667,840 16.01 16.01 14.92 4,877,070 118,610 136.6
17/03/2016
16.01
 2,098,910 15.80 16.12 15.75 5,051,330 0 146.6
16/03/2016
15.80
 3,508,080 15.44 15.80 15.28 500,600 110 14.5
15/03/2016
15.44
 2,040,750 15.54 15.65 15.08 0 0 0
14/03/2016
15.54
 3,949,560 14.66 15.54 14.71 1,050,400 2,110 31.2
11/03/2016
14.66
 3,766,310 15.02 15.39 14.61 0 13,250 -0.4
10/03/2016
15.02
 5,500,570 14.09 15.02 13.98 3,600 60,460 -1.6
09/03/2016
14.09
 2,590,700 14.45 14.50 14.09 3,500 13,150 -0.3
08/03/2016
14.45
 2,537,800 14.92 15.02 14.45 63,000 12,500 1.4
07/03/2016
14.92
 3,764,050 14.35 14.97 14.30 0 0 0
04/03/2016
14.35
 2,460,170 14.09 14.50 13.83 0 0 0
03/03/2016
14.09
 1,562,480 14.40 14.40 14.04 1,000 0 0.0
02/03/2016
14.40
 3,348,920 14.35 14.50 13.98 500 1,000 -0.0
01/03/2016
14.35
 3,205,870 14.82 14.82 14.30 16,000 0 0.4
29/02/2016
14.82
 3,359,130 15.08 15.08 14.40 0 70 -0.0
26/02/2016
15.08
 3,293,880 14.40 15.34 14.04 0 570 -0.0
25/02/2016
14.40
 3,317,310 14.40 14.40 13.93 500 40,000 -1.1
24/02/2016
14.40
 2,016,050 14.56 14.61 14.24 70 0 0.0
23/02/2016
14.56
 2,361,580 14.92 15.02 14.56 0 0 0
22/02/2016
14.92
 2,028,460 14.82 15.08 14.66 0 0 0
19/02/2016
14.82
 3,129,140 14.40 14.97 14.30 77,100 28,050 1.3
18/02/2016
14.40
 2,365,280 14.04 14.40 14.04 150,410 5,900 3.9
17/02/2016
14.04
 2,400,130 13.67 14.14 13.67 0 0 0
16/02/2016
13.67
 1,658,880 13.52 13.72 13.36 85,000 900 2.2
15/02/2016
13.52
 1,347,830 13.15 13.52 13.00 0 98,330 -2.5
05/02/2016
13.15
 1,929,220 12.94 13.20 12.89 2,000 0 0.0
04/02/2016
12.94
 1,801,040 12.63 12.94 12.53 0 0 0
03/02/2016
12.63
 1,169,900 12.32 12.63 12.11 0 15,000 -0.4
02/02/2016
12.32
 1,369,350 13.00 13.00 12.27 0 0 0
01/02/2016
13.00
 2,709,730 13.93 13.93 13.00 1,500 0 0.0
29/01/2016
13.93
 1,161,100 14.09 14.19 13.93 1,800 0 0.0
28/01/2016
14.09
 1,399,390 14.04 14.19 13.98 150 0 0.0
27/01/2016
14.04
 2,469,120 13.15 14.04 13.15 59,410 0 1.5
26/01/2016
13.15
 1,110,950 13.36 13.36 13.00 2,000 43,570 -1.1

Chính sách bảo mật | Điều khoản sử dụng |