CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.57 9.73% 19,000 500 0
25.27
29
29
2 tháng
(2026-04-20) 		1.08 3.86% 56,100 -22,900 0
25.27
29
29
3 tháng
(2026-03-23) 		2.43 9.13% 94,700 -23,100 0
24.94
29
29
6 tháng
(2025-12-22) 		4.35 17.66% 430,400 -47,600 -0.7
22.92
29
29
12 tháng
(2025-06-24) 		4.26 17.20% 818,400 -295,900 -7.1
22.92
29
29
24 tháng
(2024-07-01) 		1.45 5.26% 1,769,200 -379,750 -9.6
20.67
29
29
36 tháng
(2023-07-05) 		2.62 9.94% 3,813,000 -43,859 2.4
20.67
29.61
29
60 tháng
(2021-07-15) 		13.46 86.60% 9,753,100 34,336 -7.8
15.37
36.39
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2016
9.41
 2,510 9.12 9.41 8.97 1,240 0 0.0
02/11/2016
9.12
 1,050 9.52 9.52 9.12 30 0 0.0
01/11/2016
9.52
 0 9.52 9.52 9.52 0 0 0
31/10/2016
9.52
 1,040 9.41 9.52 9.38 40 0 0.0
28/10/2016
9.41
 1,530 9.41 9.41 8.97 1,510 0 0.0
27/10/2016
9.41
 1,040 9.70 9.70 9.03 990 0 0.0
26/10/2016
9.70
 700 9.75 9.75 9.26 200 0 0.0
25/10/2016
9.75
 20 9.12 9.75 9.75 20 0 0.0
24/10/2016
9.12
 3,250 9.26 9.55 9.12 3,250 0 0.1
21/10/2016
9.26
 11,490 9.12 9.29 8.83 3,510 0 0.1
20/10/2016
9.12
 2,090 9.12 9.23 8.97 10 0 0.0
19/10/2016
9.12
 330 8.91 9.12 8.89 210 0 0.0
18/10/2016
8.91
 3,290 9.38 9.38 8.89 10 0 0.0
17/10/2016
9.38
 4,090 9.38 9.38 9.03 3,340 0 0.1
14/10/2016
9.38
 0 9.38 9.38 9.38 0 0 0
13/10/2016
9.38
 3,950 9.17 9.41 9.17 3,240 0 0.1
12/10/2016
9.17
 280 9.26 9.49 9.17 40 0 0.0
11/10/2016
9.26
 5,030 9.70 9.81 9.26 3,210 0 0.1
10/10/2016
9.70
 2,650 9.55 9.88 9.41 2,620 0 0.1
07/10/2016
9.55
 7,080 9.81 9.81 9.41 6,340 0 0.2
06/10/2016
9.81
 0 9.81 9.81 9.81 0 0 0
05/10/2016
9.81
 0 9.81 9.81 9.81 0 0 0
04/10/2016
9.81
 240 9.84 9.84 9.41 10 10 0
03/10/2016
9.84
 1,980 9.84 9.84 9.33 1,630 0 0.1
30/09/2016
9.84
 860 9.74 9.84 9.67 450 0 0.0
29/09/2016
9.74
 1,050 9.65 9.84 9.64 30 0 0.0
28/09/2016
9.65
 6,360 9.55 9.81 9.55 6,140 0 0.2
27/09/2016
9.55
 5,390 9.70 9.70 9.55 3,110 0 0.1
26/09/2016
9.70
 10,820 9.61 9.84 9.55 6,360 0 0.2
23/09/2016
9.61
 16,030 9.55 9.84 9.55 6,230 0 0.2
22/09/2016
9.55
 11,080 9.64 9.84 9.52 3,480 1,500 0.1
21/09/2016
9.64
 9,480 9.55 9.70 9.46 130 0 0.0
20/09/2016
9.55
 9,110 9.55 9.55 9.46 10 0 0.0
19/09/2016
9.55
 14,330 9.49 9.61 9.41 6,330 0 0.2
16/09/2016
9.49
 11,320 9.46 9.52 9.46 6,300 0 0.2
15/09/2016
9.46
 8,540 9.46 9.72 9.46 3,110 0 0.1
14/09/2016
9.46
 19,560 9.52 9.55 9.46 6,320 7,600 -0.0
13/09/2016
9.52
 16,460 9.52 9.81 9.29 6,250 14,210 -0.3
12/09/2016
9.52
 39,150 9.55 9.84 9.52 0 20,060 -0.7
09/09/2016
9.55
 13,430 9.49 9.55 9.38 420 0 0.0
08/09/2016
9.49
 5,370 9.49 9.52 9.38 50 0 0.0
07/09/2016
9.49
 4,330 9.49 9.49 9.29 3,310 0 0.1
06/09/2016
9.49
 6,610 9.55 9.55 9.29 20 0 0.0
05/09/2016
9.55
 28,400 9.38 9.61 9.20 6,860 0 0.2
01/09/2016
9.38
 220 9.38 9.38 9.20 20 0 0.0
31/08/2016
9.38
 6,800 9.26 9.41 9.20 6,660 0 0.2
30/08/2016
9.26
 4,760 9.20 9.61 9.20 1,580 0 0.1
29/08/2016
9.20
 11,380 9.49 9.52 9.20 6,410 0 0.2
26/08/2016
9.49
 3,080 9.46 9.49 9.32 50 10 0.0
25/08/2016
9.46
 33,970 9.03 9.61 9.03 3,230 100 0.1
24/08/2016
9.03
 10,930 9.15 9.15 8.94 3,320 0 0.1
23/08/2016
9.15
 4,780 9.15 9.15 9.00 20 0 0.0
22/08/2016
9.15
 3,800 9.09 9.20 9.03 3,340 0 0.1
19/08/2016
9.09
 7,450 9.06 9.17 9.00 30 0 0.0
18/08/2016
9.06
 6,450 9.09 9.12 8.97 2,020 0 0.1
17/08/2016
9.09
 7,780 8.97 9.09 8.97 40 0 0.0
16/08/2016
8.97
 8,920 9.00 9.03 8.91 990 0 0.0
15/08/2016
9.00
 19,550 9.09 9.09 8.86 6,610 0 0.2
12/08/2016
9.09
 19,750 8.97 9.17 8.97 6,910 100 0.2
11/08/2016
8.97
 20,320 8.97 9.06 8.97 6,650 0 0.2
10/08/2016
8.97
 29,050 8.83 9.12 8.94 110 290 -0.0
09/08/2016
8.83
 17,070 8.51 8.94 8.54 100 0 0.0
08/08/2016
8.51
 16,390 8.48 8.97 8.42 7,420 0 0.2
05/08/2016
8.48
 22,190 8.51 8.54 8.39 12,490 9,350 0.1
04/08/2016
8.51
 31,860 8.19 8.74 8.19 4,040 0 0.1
03/08/2016
8.19
 12,040 8.10 8.45 8.13 9,910 0 0.3
02/08/2016
8.10
 15,010 8.22 8.22 8.10 9,530 0 0.3
01/08/2016
8.22
 9,540 8.22 8.28 8.10 7,150 0 0.2
29/07/2016
8.22
 7,830 8.10 8.25 8.05 7,550 1,000 0.2
28/07/2016
8.10
 4,470 8.22 8.54 8.10 400 0 0.0
27/07/2016
8.22
 12,090 8.22 8.45 8.05 110 10 0.0
26/07/2016
8.22
 1,350 8.36 8.36 8.05 30 0 0.0
25/07/2016
8.36
 1,030 8.13 8.36 8.36 30 0 0.0
22/07/2016
8.13
 7,700 8.31 8.31 8.10 7,320 0 0.2
21/07/2016
8.31
 17,830 8.25 8.36 8.10 7,590 0 0.2
20/07/2016
8.25
 11,060 8.39 8.39 8.13 7,060 0 0.2
19/07/2016
8.39
 1,550 8.51 8.51 8.13 540 0 0.0
18/07/2016
8.51
 830 8.28 8.51 8.13 150 0 0.0
15/07/2016
8.28
 540 8.54 8.54 8.28 0 0 0
14/07/2016
8.54
 37,390 8.07 8.54 8.07 4,620 0 0.1
13/07/2016
8.07
 10,550 8.10 8.16 8.07 7,440 0 0.2
12/07/2016
8.10
 13,730 8.16 8.16 8.07 7,330 0 0.2
11/07/2016
8.16
 9,960 8.07 8.22 8.07 60 0 0.0
08/07/2016
8.07
 22,050 8.10 8.28 7.96 430 0 0.0
07/07/2016
8.10
 19,810 7.81 8.25 7.87 260 0 0.0
06/07/2016
7.81
 16,320 8.22 8.22 7.81 7,320 10 0.2
05/07/2016
8.22
 13,340 8.25 8.25 7.76 7,340 0 0.2
04/07/2016
8.25
 2,710 8.10 8.39 8.19 400 0 0.0
01/07/2016
8.10
 46,110 7.64 8.13 7.93 42,330 5,400 1.0
30/06/2016
7.64
 17,700 7.93 8.07 7.61 10,990 0 0.3
29/06/2016
7.93
 18,350 7.70 8.05 7.61 4,480 17,020 -0.3
28/06/2016
7.70
 20,800 7.53 7.73 7.53 13,040 0 0.3
27/06/2016
7.53
 60,270 7.76 7.76 7.53 8,700 48,160 -1.0
24/06/2016
7.76
 24,610 7.84 7.90 7.76 7,600 0 0.2
23/06/2016
7.84
 43,960 7.87 7.90 7.79 8,200 37,720 -0.8
22/06/2016
7.87
 16,710 7.76 7.90 7.76 70 680 -0.0
21/06/2016
7.76
 9,240 7.76 7.76 7.70 4,290 0 0.1
20/06/2016
7.76
 16,090 7.73 7.76 7.70 7,930 0 0.2
17/06/2016
7.73
 6,280 7.81 7.81 7.73 4,410 0 0.1
16/06/2016
7.81
 4,170 7.81 7.87 7.70 2,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |