CTCP Thủy điện Miền Nam (shp)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2016
7.74
 21,780 7.70 7.74 7.74 0 0 0
12/12/2016
7.70
 16,730 7.90 7.90 7.70 0 0 0
09/12/2016
7.90
 1,010 7.70 7.90 7.70 0 0 0
08/12/2016
7.70
 1,000 7.58 7.70 7.70 0 0 0
07/12/2016
7.58
 7,290 7.97 7.97 7.58 0 0 0
06/12/2016
7.97
 19,810 7.90 7.97 7.88 0 0 0
05/12/2016
7.90
 59,900 7.70 7.90 7.70 0 53,000 -1.0
02/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
01/12/2016
7.70
 13,420 7.62 7.70 7.70 0 0 0
30/11/2016
7.62
 3,320 7.70 7.70 7.62 0 0 0
29/11/2016
7.70
 3,830 7.74 7.74 7.70 0 0 0
28/11/2016
7.74
 3,750 7.82 7.90 7.74 0 0 0
25/11/2016
7.82
 6,050 7.74 7.86 7.82 0 0 0
24/11/2016
7.74
 11,530 7.74 7.90 7.74 0 0 0
23/11/2016
7.74
 4,380 7.70 7.90 7.74 0 0 0
22/11/2016
7.70
 2,100 7.70 7.90 7.70 0 0 0
21/11/2016
7.70
 7,430 7.86 7.86 7.70 0 0 0
18/11/2016
7.86
 1,580 7.86 7.90 7.86 0 0 0
17/11/2016
7.86
 4,700 7.74 7.86 7.74 0 0 0
16/11/2016
7.74
 1,600 7.74 7.78 7.74 0 0 0
15/11/2016
7.74
 100 7.74 7.74 7.74 0 0 0
14/11/2016
7.74
 5,460 7.78 7.78 7.74 0 0 0
11/11/2016
7.78
 1,860 7.78 8.09 7.78 0 0 0
10/11/2016
7.78
 4,990 7.90 7.90 7.78 0 0 0
09/11/2016
7.90
 6,180 7.93 7.93 7.90 0 0 0
08/11/2016
7.93
 15,000 7.97 7.97 7.93 0 0 0
07/11/2016
7.97
 75,510 8.05 8.05 7.93 19,170 50,000 -0.6
04/11/2016
8.05
 2,300 7.97 8.05 7.93 0 0 0
03/11/2016
7.97
 4,010 7.93 7.97 7.93 2,000 0 0.0
02/11/2016
7.93
 15,580 7.90 7.93 7.90 6,030 0 0.1
01/11/2016
7.90
 2,250 7.90 7.90 7.86 2,250 0 0.0
31/10/2016
7.90
 1,450 7.93 7.93 7.90 950 0 0.0
28/10/2016
7.93
 27,000 8.21 8.21 7.93 10,590 0 0.2
27/10/2016
8.21
 12,560 7.90 8.21 7.90 10,150 0 0.2
26/10/2016
7.90
 42,600 7.90 7.90 7.90 20,100 0 0.4
25/10/2016
7.90
 31,670 7.86 7.90 7.88 16,170 0 0.3
24/10/2016
7.86
 14,730 7.86 7.88 7.82 9,240 0 0.2
21/10/2016
7.86
 26,390 7.82 7.86 7.86 13,390 0 0.3
20/10/2016
7.82
 24,540 7.90 7.90 7.82 0 0 0
19/10/2016
7.90
 41,320 7.78 7.90 7.78 0 0 0
18/10/2016
7.78
 1,790 8.09 8.09 7.76 0 0 0
17/10/2016
8.09
 20,130 7.78 8.09 7.78 0 0 0
14/10/2016
7.78
 2,420 7.78 7.78 7.78 0 0 0
13/10/2016
7.78
 11,600 7.76 7.78 7.76 0 0 0
12/10/2016
7.76
 22,800 7.74 7.78 7.74 5,710 0 0.1
11/10/2016
7.74
 31,290 7.74 7.74 7.74 21,290 0 0.4
10/10/2016
7.74
 23,000 7.74 7.86 7.74 5,020 0 0.1
07/10/2016
7.74
 10,280 7.74 7.74 7.74 8,680 0 0.2
06/10/2016
7.74
 28,600 7.78 7.78 7.74 9,300 0 0.2
05/10/2016
7.78
 7,760 7.74 7.78 7.74 1,800 0 0.0
04/10/2016
7.74
 34,280 7.74 7.74 7.74 31,110 0 0.6
03/10/2016
7.74
 7,790 7.74 7.90 7.74 4,290 0 0.1
30/09/2016
7.74
 13,200 7.58 7.74 7.58 4,000 0 0.1
29/09/2016
7.58
 32,520 7.50 7.58 7.50 0 0 0
28/09/2016
7.50
 6,300 7.34 7.54 7.50 0 0 0
27/09/2016
7.34
 50,100 7.58 7.58 7.34 0 0 0
26/09/2016
7.58
 36,930 7.46 7.58 7.30 0 0 0
23/09/2016
7.46
 12,650 7.52 7.52 7.46 0 0 0
22/09/2016
7.52
 24,000 7.50 7.54 7.50 0 0 0
21/09/2016
7.50
 19,659,600 7.30 7.80 7.50 0 0 0
20/09/2016
7.30
 7,650 7.38 7.50 7.18 0 0 0
19/09/2016
7.38
 57,970 7.30 7.76 7.38 0 0 0
16/09/2016
7.30
 25,160 7.50 7.50 7.30 0 0 0
15/09/2016
7.50
 15,170 7.46 7.54 7.50 0 0 0
14/09/2016
7.46
 15,290 7.42 7.58 7.46 0 0 0
13/09/2016
7.42
 23,010 7.34 7.46 7.42 0 0 0
12/09/2016
7.34
 300 7.30 7.34 7.34 0 0 0
09/09/2016
7.30
 32,570 7.54 7.54 7.30 0 0 0
08/09/2016
7.54
 1,700 7.54 7.58 7.54 0 0 0
07/09/2016
7.54
 11,120 7.58 7.58 7.54 0 0 0
06/09/2016
7.58
 4,700 7.62 7.66 7.58 2,000 0 0.0
05/09/2016
7.62
 21,690 7.66 7.66 7.58 13,890 0 0.3
01/09/2016
7.66
 3,760 7.54 7.66 7.62 700 0 0.0
31/08/2016
7.54
 13,210 7.54 7.58 7.54 10,000 0 0.2
30/08/2016
7.54
 6,690 7.54 7.58 7.54 0 0 0
29/08/2016
7.54
 16,160 7.54 7.58 7.54 7,000 0 0.1
26/08/2016
7.54
 26,310 7.54 7.58 7.54 8,960 0 0.2
25/08/2016
7.54
 7,040 7.50 7.54 7.50 4,040 0 0.1
24/08/2016
7.50
 60 7.58 7.58 7.50 0 0 0
23/08/2016
7.58
 7,800 7.50 7.58 7.50 4,000 0 0.1
22/08/2016
7.50
 34,990 7.50 7.58 7.50 8,000 0 0.2
19/08/2016
7.50
 7,570 7.50 7.50 7.50 0 0 0
18/08/2016
7.50
 2,590 7.42 7.58 7.50 0 0 0
17/08/2016
7.42
 10 7.42 7.42 7.42 0 0 0
16/08/2016
7.42
 2,000 7.42 7.42 7.38 0 0 0
15/08/2016
7.42
 210 7.42 7.74 7.42 0 0 0
12/08/2016
7.42
 15,050 7.42 7.50 7.42 0 0 0
11/08/2016
7.42
 4,970 7.42 7.50 7.42 0 0 0
10/08/2016
7.42
 16,010 7.42 7.50 7.42 0 0 0
09/08/2016
7.42
 9,490 7.42 7.42 7.42 0 0 0
08/08/2016
7.42
 6,140 7.42 7.42 7.38 0 0 0
05/08/2016
7.42
 14,300 7.38 7.50 7.30 0 0 0
04/08/2016
7.38
 5,750 7.42 7.54 7.30 0 0 0
03/08/2016
7.42
 1,500 7.38 7.42 7.38 0 0 0
02/08/2016
7.38
 280 7.74 7.74 7.38 0 0 0
01/08/2016
7.74
 60 7.74 7.74 7.74 0 0 0
29/07/2016
7.74
 40 7.70 7.74 7.30 0 0 0
28/07/2016
7.70
 5,860 7.70 7.70 7.54 0 0 0
27/07/2016
7.70
 6,960 7.70 7.70 7.62 0 0 0
26/07/2016
7.70
 5,220 7.70 7.70 7.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |