CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2017
7.90
 12,000 7.90 8.09 7.86 6,000 0 0.1
23/01/2017
7.90
 26,000 7.82 7.91 7.88 6,040 0 0.1
20/01/2017
7.82
 63,500 7.82 7.90 7.82 33,700 0 0.7
19/01/2017
7.82
 6,500 7.82 7.82 7.82 6,000 0 0.1
18/01/2017
7.82
 17,010 7.82 7.82 7.82 16,610 0 0.3
17/01/2017
7.82
 1,900 7.78 7.82 7.82 1,860 0 0.0
16/01/2017
7.78
 12,830 7.86 7.86 7.78 12,830 0 0.3
13/01/2017
7.86
 2,710 7.74 7.86 7.70 1,500 0 0.0
12/01/2017
7.74
 7,510 7.70 7.74 7.74 7,500 0 0.1
11/01/2017
7.70
 4,100 7.70 7.70 7.66 0 0 0
10/01/2017
7.70
 14,700 7.68 7.70 7.68 0 0 0
09/01/2017
7.68
 36,200 7.74 7.74 7.68 0 0 0
06/01/2017
7.74
 6,050 7.70 7.74 7.70 0 0 0
05/01/2017
7.70
 3,000 7.82 7.82 7.70 0 0 0
04/01/2017
7.82
 10,010 7.86 7.86 7.58 0 0 0
03/01/2017
7.86
 2,660 7.86 7.86 7.34 0 0 0
30/12/2016
7.86
 20,610 7.70 7.86 7.70 0 0 0
29/12/2016
7.70
 15,600 7.70 7.70 7.70 0 0 0
28/12/2016
7.70
 28,390 7.70 7.70 7.66 0 0 0
27/12/2016
7.70
 8,830 7.86 7.86 7.66 0 0 0
26/12/2016
7.86
 15,000 7.70 7.86 7.86 0 0 0
23/12/2016
7.70
 23,360 7.74 7.74 7.70 0 0 0
22/12/2016
7.74
 300 7.74 7.76 7.74 0 0 0
21/12/2016
7.74
 3,600 7.70 7.74 7.74 0 0 0
20/12/2016
7.70
 3,620 7.42 7.70 7.50 0 0 0
19/12/2016
7.42
 26,620 7.70 7.70 7.42 0 0 0
16/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
15/12/2016
7.70
 1,410 7.70 7.70 7.70 0 0 0
14/12/2016
7.70
 6,360 7.74 7.74 7.70 0 0 0
13/12/2016
7.74
 21,780 7.70 7.74 7.74 0 0 0
12/12/2016
7.70
 16,730 7.90 7.90 7.70 0 0 0
09/12/2016
7.90
 1,010 7.70 7.90 7.70 0 0 0
08/12/2016
7.70
 1,000 7.58 7.70 7.70 0 0 0
07/12/2016
7.58
 7,290 7.97 7.97 7.58 0 0 0
06/12/2016
7.97
 19,810 7.90 7.97 7.88 0 0 0
05/12/2016
7.90
 59,900 7.70 7.90 7.70 0 53,000 -1.0
02/12/2016
7.70
 0 7.70 7.70 7.70 0 0 0
01/12/2016
7.70
 13,420 7.62 7.70 7.70 0 0 0
30/11/2016
7.62
 3,320 7.70 7.70 7.62 0 0 0
29/11/2016
7.70
 3,830 7.74 7.74 7.70 0 0 0
28/11/2016
7.74
 3,750 7.82 7.90 7.74 0 0 0
25/11/2016
7.82
 6,050 7.74 7.86 7.82 0 0 0
24/11/2016
7.74
 11,530 7.74 7.90 7.74 0 0 0
23/11/2016
7.74
 4,380 7.70 7.90 7.74 0 0 0
22/11/2016
7.70
 2,100 7.70 7.90 7.70 0 0 0
21/11/2016
7.70
 7,430 7.86 7.86 7.70 0 0 0
18/11/2016
7.86
 1,580 7.86 7.90 7.86 0 0 0
17/11/2016
7.86
 4,700 7.74 7.86 7.74 0 0 0
16/11/2016
7.74
 1,600 7.74 7.78 7.74 0 0 0
15/11/2016
7.74
 100 7.74 7.74 7.74 0 0 0
14/11/2016
7.74
 5,460 7.78 7.78 7.74 0 0 0
11/11/2016
7.78
 1,860 7.78 8.09 7.78 0 0 0
10/11/2016
7.78
 4,990 7.90 7.90 7.78 0 0 0
09/11/2016
7.90
 6,180 7.93 7.93 7.90 0 0 0
08/11/2016
7.93
 15,000 7.97 7.97 7.93 0 0 0
07/11/2016
7.97
 75,510 8.05 8.05 7.93 19,170 50,000 -0.6
04/11/2016
8.05
 2,300 7.97 8.05 7.93 0 0 0
03/11/2016
7.97
 4,010 7.93 7.97 7.93 2,000 0 0.0
02/11/2016
7.93
 15,580 7.90 7.93 7.90 6,030 0 0.1
01/11/2016
7.90
 2,250 7.90 7.90 7.86 2,250 0 0.0
31/10/2016
7.90
 1,450 7.93 7.93 7.90 950 0 0.0
28/10/2016
7.93
 27,000 8.21 8.21 7.93 10,590 0 0.2
27/10/2016
8.21
 12,560 7.90 8.21 7.90 10,150 0 0.2
26/10/2016
7.90
 42,600 7.90 7.90 7.90 20,100 0 0.4
25/10/2016
7.90
 31,670 7.86 7.90 7.88 16,170 0 0.3
24/10/2016
7.86
 14,730 7.86 7.88 7.82 9,240 0 0.2
21/10/2016
7.86
 26,390 7.82 7.86 7.86 13,390 0 0.3
20/10/2016
7.82
 24,540 7.90 7.90 7.82 0 0 0
19/10/2016
7.90
 41,320 7.78 7.90 7.78 0 0 0
18/10/2016
7.78
 1,790 8.09 8.09 7.76 0 0 0
17/10/2016
8.09
 20,130 7.78 8.09 7.78 0 0 0
14/10/2016
7.78
 2,420 7.78 7.78 7.78 0 0 0
13/10/2016
7.78
 11,600 7.76 7.78 7.76 0 0 0
12/10/2016
7.76
 22,800 7.74 7.78 7.74 5,710 0 0.1
11/10/2016
7.74
 31,290 7.74 7.74 7.74 21,290 0 0.4
10/10/2016
7.74
 23,000 7.74 7.86 7.74 5,020 0 0.1
07/10/2016
7.74
 10,280 7.74 7.74 7.74 8,680 0 0.2
06/10/2016
7.74
 28,600 7.78 7.78 7.74 9,300 0 0.2
05/10/2016
7.78
 7,760 7.74 7.78 7.74 1,800 0 0.0
04/10/2016
7.74
 34,280 7.74 7.74 7.74 31,110 0 0.6
03/10/2016
7.74
 7,790 7.74 7.90 7.74 4,290 0 0.1
30/09/2016
7.74
 13,200 7.58 7.74 7.58 4,000 0 0.1
29/09/2016
7.58
 32,520 7.50 7.58 7.50 0 0 0
28/09/2016
7.50
 6,300 7.34 7.54 7.50 0 0 0
27/09/2016
7.34
 50,100 7.58 7.58 7.34 0 0 0
26/09/2016
7.58
 36,930 7.46 7.58 7.30 0 0 0
23/09/2016
7.46
 12,650 7.52 7.52 7.46 0 0 0
22/09/2016
7.52
 24,000 7.50 7.54 7.50 0 0 0
21/09/2016
7.50
 19,659,600 7.30 7.80 7.50 0 0 0
20/09/2016
7.30
 7,650 7.38 7.50 7.18 0 0 0
19/09/2016
7.38
 57,970 7.30 7.76 7.38 0 0 0
16/09/2016
7.30
 25,160 7.50 7.50 7.30 0 0 0
15/09/2016
7.50
 15,170 7.46 7.54 7.50 0 0 0
14/09/2016
7.46
 15,290 7.42 7.58 7.46 0 0 0
13/09/2016
7.42
 23,010 7.34 7.46 7.42 0 0 0
12/09/2016
7.34
 300 7.30 7.34 7.34 0 0 0
09/09/2016
7.30
 32,570 7.54 7.54 7.30 0 0 0
08/09/2016
7.54
 1,700 7.54 7.58 7.54 0 0 0
07/09/2016
7.54
 11,120 7.58 7.58 7.54 0 0 0
06/09/2016
7.58
 4,700 7.62 7.66 7.58 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |