CTCP SPM (spm)

8.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.79 -8.83% 9,300 700 0
8.16
9.40
8.16
2 tháng
(2026-04-20) 		-0.88 -9.73% 21,300 -700 0
8.16
9.40
8.16
3 tháng
(2026-03-23) 		-0.64 -7.27% 33,400 -700 0
8.16
9.50
8.16
6 tháng
(2025-12-22) 		-1.64 -16.73% 119,000 -2,900 -0.0
8.16
10.25
8.16
12 tháng
(2025-06-24) 		-2.36 -22.45% 387,800 -10,800 -0.1
8.16
11.10
8.16
24 tháng
(2024-07-01) 		-2.35 -22.38% 764,400 -14,000 -0.1
8.16
12
8.16
36 tháng
(2023-07-05) 		-5.19 -38.86% 1,141,900 5,500 0.1
8.16
13.71
8.16
60 tháng
(2021-07-15) 		-3.09 -27.49% 5,827,100 -103,160 -2.6
8.16
27.71
8.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2016
12.46
 510 12.46 12.46 11.60 10 480 -0.0
01/11/2016
12.46
 500 12.49 12.49 12.46 0 0 0
31/10/2016
12.49
 70 12.49 12.69 11.76 20 0 0.0
28/10/2016
12.49
 110 12.72 12.72 12.49 0 0 0
27/10/2016
12.72
 0 12.72 12.72 12.72 0 0 0
26/10/2016
12.72
 0 12.72 12.72 12.72 0 0 0
25/10/2016
12.72
 0 12.72 12.72 12.72 0 0 0
24/10/2016
12.72
 50 12.62 12.72 12.72 50 0 0.0
21/10/2016
12.62
 10 12.39 12.62 12.62 10 0 0.0
20/10/2016
12.39
 0 12.39 12.39 12.39 0 0 0
19/10/2016
12.39
 170 12.19 12.69 11.93 30 0 0.0
18/10/2016
12.19
 500 12.26 12.65 12.19 20 0 0.0
17/10/2016
12.26
 610 13.11 13.11 12.26 0 0 0
14/10/2016
13.11
 510 13.11 13.11 13.11 510 0 0.0
13/10/2016
13.11
 0 13.11 13.11 13.11 0 0 0
12/10/2016
13.11
 0 13.11 13.11 13.11 0 0 0
11/10/2016
13.11
 10 12.62 13.11 13.11 10 0 0.0
10/10/2016
12.62
 70 12.65 12.65 12.62 0 0 0
07/10/2016
12.65
 20 12.19 12.65 12.65 20 0 0.0
06/10/2016
12.19
 210 12.19 12.72 12.19 10 0 0.0
05/10/2016
12.19
 420 12.59 12.85 12.19 20 0 0.0
04/10/2016
12.59
 400 12.65 12.65 12.59 100 0 0.0
03/10/2016
12.65
 1,210 12.62 12.65 12.39 10 0 0.0
30/09/2016
12.62
 430 12.65 12.75 12.13 220 0 0.0
29/09/2016
12.65
 2,540 12.65 12.79 12.65 10 0 0.0
28/09/2016
12.65
 80 12.65 12.65 12.65 0 0 0
27/09/2016
12.65
 1,140 12.82 12.82 12.62 0 0 0
26/09/2016
12.82
 30 12.69 12.82 12.82 30 0 0.0
23/09/2016
12.69
 190 12.55 12.79 12.52 20 0 0.0
22/09/2016
12.55
 0 12.55 12.55 12.55 0 0 0
21/09/2016
12.55
 50 12.72 12.72 11.86 40 0 0.0
20/09/2016
12.72
 40 12.52 12.72 12.65 40 0 0.0
19/09/2016
12.52
 2,730 11.90 12.59 12.13 50 0 0.0
16/09/2016
11.90
 6,990 12.79 13.31 11.90 520 0 0.0
15/09/2016
12.79
 10 12.52 12.79 12.79 10 0 0.0
14/09/2016
12.52
 1,210 12.92 12.92 12.19 40 0 0.0
13/09/2016
12.92
 50 12.79 12.92 12.85 50 0 0.0
12/09/2016
12.79
 20 12.92 12.92 12.79 0 0 0
09/09/2016
12.92
 110 12.92 12.92 12.92 110 0 0.0
08/09/2016
12.92
 2,550 12.72 12.92 12.52 1,250 0 0.0
07/09/2016
12.72
 0 12.72 12.72 12.72 0 0 0
06/09/2016
12.72
 140 12.79 12.85 11.93 30 0 0.0
05/09/2016
12.79
 300 13.05 13.05 12.19 20 0 0.0
01/09/2016
13.05
 0 13.05 13.05 13.05 0 0 0
31/08/2016
13.05
 4,290 12.72 13.05 12.06 3,350 0 0.1
30/08/2016
12.72
 0 12.72 12.72 12.72 0 0 0
29/08/2016
12.72
 1,340 12.85 12.85 12.72 140 0 0.0
26/08/2016
12.85
 510 12.98 12.98 12.39 410 0 0.0
25/08/2016
12.98
 4,770 12.26 12.98 12.26 1,730 0 0.0
24/08/2016
12.26
 1,410 12.39 12.39 11.86 50 0 0.0
23/08/2016
12.39
 1,600 12.52 12.52 12.26 0 0 0
22/08/2016
12.52
 80 12.39 12.52 12.46 80 0 0.0
19/08/2016
12.39
 30 12.39 12.39 12.39 30 0 0.0
18/08/2016
12.39
 1,460 12.26 12.46 11.93 60 0 0.0
17/08/2016
12.26
 50 12.52 12.52 12.26 0 0 0
16/08/2016
12.52
 830 12.65 12.65 12.26 30 0 0.0
15/08/2016
12.65
 150 12.46 12.79 12.13 50 0 0.0
12/08/2016
12.46
 470 12.19 12.59 12.19 50 0 0.0
11/08/2016
12.19
 15,240 12.65 12.72 12.19 30 0 0.0
10/08/2016
12.65
 8,770 12.39 13.11 12.19 810 0 0.0
09/08/2016
12.39
 0 12.39 12.39 12.39 0 0 0
08/08/2016
12.39
 530 12.39 12.39 12.32 30 0 0.0
05/08/2016
12.39
 10,900 12.65 12.65 11.80 100 0 0.0
04/08/2016
12.65
 20 12.46 12.65 12.65 20 0 0.0
03/08/2016
12.46
 20 12.46 12.46 12.46 0 0 0
02/08/2016
12.46
 0 12.46 12.46 12.46 0 0 0
01/08/2016
12.46
 140 13.18 13.18 12.26 80 0 0.0
29/07/2016
13.18
 11,980 12.39 13.25 11.86 9,570 0 0.2
28/07/2016
12.39
 850 12.39 12.39 12.39 850 0 0.0
27/07/2016
12.39
 2,320 12.46 12.46 12.13 2,320 0 0.0
26/07/2016
12.46
 810 11.99 12.59 11.99 700 0 0.0
25/07/2016
11.99
 3,550 11.99 12.72 11.93 2,240 0 0.0
22/07/2016
11.99
 230 12.19 12.19 11.60 30 0 0.0
21/07/2016
12.19
 2,130 12.19 12.19 11.66 1,130 0 0.0
20/07/2016
12.19
 0 12.19 12.19 12.19 0 0 0
19/07/2016
12.19
 200 12.52 12.52 11.80 110 0 0.0
18/07/2016
12.52
 30 12.06 12.52 12.52 30 0 0.0
15/07/2016
12.06
 3,590 12.06 12.26 11.66 50 3,200 -0.1
14/07/2016
12.06
 3,580 12.06 12.06 11.73 10 2,500 -0.0
13/07/2016
12.06
 2,110 12.13 12.13 11.93 0 0 0
12/07/2016
12.13
 1,540 12.26 12.26 11.66 20 0 0.0
11/07/2016
12.26
 2,690 12.32 12.46 11.86 1,590 0 0.0
08/07/2016
12.32
 2,710 12.65 12.65 11.86 230 0 0.0
07/07/2016
12.65
 220 12.79 12.79 12.46 40 0 0.0
06/07/2016
12.79
 3,740 12.79 12.79 12.19 90 400 -0.0
05/07/2016
12.79
 3,450 13.18 13.18 12.52 90 0 0.0
04/07/2016
13.18
 1,130 14.17 14.17 13.18 0 0 0
01/07/2016
14.17
 4,350 13.31 14.17 12.72 1,000 100 0.0
30/06/2016
13.31
 1,210 13.38 13.38 13.11 200 0 0.0
29/06/2016
13.38
 700 13.11 13.44 12.65 400 0 0.0
28/06/2016
13.11
 130 13.11 13.11 13.11 0 0 0
27/06/2016
13.11
 290 13.11 13.77 12.52 70 0 0.0
24/06/2016
13.11
 3,280 13.11 13.38 12.52 830 0 0.0
23/06/2016
13.11
 1,960 13.25 13.25 12.85 40 0 0.0
22/06/2016
13.25
 11,210 12.79 13.25 12.72 20 0 0.0
21/06/2016
12.79
 1,520 12.98 12.98 12.72 10 0 0.0
20/06/2016
12.98
 3,560 12.79 13.11 12.52 220 0 0.0
17/06/2016
12.79
 210 12.92 12.92 12.59 10 0 0.0
16/06/2016
12.92
 70 13.05 13.05 12.65 20 0 0.0
15/06/2016
13.05
 190 13.11 13.11 12.79 70 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |