CTCP SPM (spm)

10.65
0.35
(3.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -4.19% 25,800 -100 -0.0
10.30
11.50
10.65
2 tháng
(2025-10-06) 		-0.65 -5.94% 45,600 -100 -0.0
10.20
11.50
10.65
3 tháng
(2025-09-08) 		-0.55 -5.07% 80,300 -100 -0.0
10.20
11.60
10.65
6 tháng
(2025-06-09) 		-1.10 -9.65% 262,900 -800 -0.0
10.20
11.60
10.65
12 tháng
(2024-12-10) 		-1 -8.85% 477,200 -3,800 -0.0
10.20
12.55
10.65
24 tháng
(2023-12-18) 		-0.21 -2.03% 817,000 28,500 0.3
10.13
12.55
10.65
36 tháng
(2022-12-21) 		-3.75 -26.69% 1,190,100 25,710 1.2
10.13
14.34
10.65
60 tháng
(2020-12-31) 		-1.74 -14.42% 6,154,040 -140,360 -3.1
10.13
28.97
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
12.88
 15,500 13.09 13.09 12.19 500 0 0.0
28/04/2016
13.09
 1,390 12.88 13.09 12.40 40 0 0.0
27/04/2016
12.88
 360 13.16 13.16 12.68 10 0 0.0
26/04/2016
13.16
 5,120 13.02 13.16 12.88 4,040 3,500 0.0
25/04/2016
13.02
 3,020 13.16 13.30 12.88 20 0 0.0
22/04/2016
13.16
 42,650 13.02 13.16 12.40 60 18,800 -0.4
21/04/2016
13.02
 1,010 13.02 13.37 13.02 10 0 0.0
20/04/2016
13.02
 30 12.88 13.09 13.02 30 0 0.0
19/04/2016
12.88
 5,320 13.02 13.02 12.54 80 0 0.0
15/04/2016
13.02
 780 12.19 13.02 13.02 0 0 0
14/04/2016
12.19
 17,880 11.44 12.19 11.99 0 0 0
13/04/2016
11.44
 1,310 11.71 11.99 11.44 1,300 0 0.0
12/04/2016
11.71
 6,890 11.57 12.33 11.09 4,860 0 0.1
11/04/2016
11.57
 2,290 11.23 11.64 11.44 2,190 0 0.0
08/04/2016
11.23
 990 11.71 11.71 11.23 30 0 0.0
07/04/2016
11.71
 100 11.37 11.71 11.71 100 0 0.0
06/04/2016
11.37
 6,510 11.78 11.78 11.37 2,360 0 0.0
05/04/2016
11.78
 5,000 11.71 11.78 11.78 0 0 0
04/04/2016
11.71
 2,580 11.71 11.71 11.57 10 0 0.0
01/04/2016
11.71
 0 11.71 11.71 11.71 0 0 0
31/03/2016
11.71
 6,300 11.71 12.19 11.64 4,700 0 0.1
30/03/2016
11.71
 420 12.06 12.33 11.71 210 0 0.0
29/03/2016
12.06
 5,130 11.44 12.06 11.23 4,870 0 0.1
28/03/2016
11.44
 12,560 11.02 11.51 11.02 100 0 0.0
25/03/2016
11.02
 3,270 11.57 12.06 11.02 1,050 0 0.0
24/03/2016
11.57
 50 11.37 11.57 11.57 50 0 0.0
23/03/2016
11.37
 80 11.37 11.37 11.30 80 0 0.0
22/03/2016
11.37
 1,090 11.51 11.51 11.16 60 0 0.0
21/03/2016
11.51
 3,160 11.37 11.99 11.23 40 0 0.0
18/03/2016
11.37
 6,350 11.64 11.99 11.23 270 0 0.0
17/03/2016
11.64
 3,290 11.57 12.26 11.37 1,190 0 0.0
16/03/2016
11.57
 0 11.57 11.57 11.57 0 0 0
15/03/2016
11.57
 530 11.51 11.92 11.23 80 0 0.0
14/03/2016
11.51
 3,120 11.51 11.57 11.02 150 0 0.0
11/03/2016
11.51
 320 11.57 12.06 11.51 240 0 0.0
10/03/2016
11.57
 1,640 11.30 11.78 11.57 640 0 0.0
09/03/2016
11.30
 1,170 11.64 11.64 10.95 60 0 0.0
08/03/2016
11.64
 70 11.37 11.64 11.64 70 0 0.0
07/03/2016
11.37
 370 11.64 11.64 11.37 30 0 0.0
04/03/2016
11.64
 2,570 11.92 12.06 11.09 1,050 0 0.0
03/03/2016
11.92
 4,700 11.71 11.92 11.02 1,430 0 0.0
02/03/2016
11.71
 940 11.99 12.33 11.71 110 0 0.0
01/03/2016
11.99
 1,740 11.64 12.06 11.37 760 0 0.0
29/02/2016
11.64
 3,320 11.09 11.64 10.95 1,300 0 0.0
26/02/2016
11.09
 3,680 10.61 11.16 10.61 1,550 0 0.0
25/02/2016
10.61
 6,080 11.37 11.37 10.61 2,000 0 0.0
24/02/2016
11.37
 6,770 11.71 11.99 11.02 250 0 0.0
23/02/2016
11.71
 3,530 11.64 12.33 11.02 450 0 0.0
22/02/2016
11.64
 1,530 11.44 11.71 10.82 20 0 0.0
19/02/2016
11.44
 1,980 11.23 11.51 11.09 140 0 0.0
18/02/2016
11.23
 1,970 11.23 11.57 11.02 30 0 0.0
17/02/2016
11.23
 170 11.23 11.71 11.23 20 0 0.0
16/02/2016
11.23
 1,400 11.23 11.57 10.68 610 0 0.0
15/02/2016
11.23
 300 11.37 11.37 11.16 0 0 0
05/02/2016
11.37
 30 10.68 11.37 11.37 30 0 0.0
04/02/2016
10.68
 3,330 10.89 11.57 10.68 10 0 0.0
03/02/2016
10.89
 1,580 10.75 11.44 10.89 80 0 0.0
02/02/2016
10.75
 620 11.51 11.51 10.75 10 0 0.0
01/02/2016
11.51
 5,030 11.57 11.57 10.82 30 0 0.0
29/01/2016
11.57
 3,570 11.57 11.57 11.02 150 0 0.0
28/01/2016
11.57
 3,420 11.57 11.57 10.89 40 0 0.0
27/01/2016
11.57
 620 12.40 12.40 11.57 320 0 0.0
26/01/2016
12.40
 120 11.99 12.40 12.19 120 0 0.0
25/01/2016
11.99
 90 11.99 11.99 11.99 0 0 0
22/01/2016
11.99
 760 12.33 12.33 11.51 520 0 0.0
21/01/2016
12.33
 50 12.33 12.33 12.33 50 0 0.0
20/01/2016
12.33
 110 11.57 12.33 12.06 110 0 0.0
19/01/2016
11.57
 10 12.40 12.40 11.57 0 0 0
18/01/2016
12.40
 960 12.82 12.82 11.92 950 0 0.0
15/01/2016
12.82
 140 11.99 12.82 12.40 140 0 0.0
14/01/2016
11.99
 1,170 12.06 12.26 11.99 30 0 0.0
13/01/2016
12.06
 20 12.13 12.13 12.06 0 0 0
12/01/2016
12.13
 7,990 12.33 12.33 11.51 40 0 0.0
11/01/2016
12.33
 210 12.40 12.40 11.64 110 0 0.0
08/01/2016
12.40
 310 11.85 12.40 12.06 300 0 0.0
07/01/2016
11.85
 10 12.06 12.06 11.85 0 0 0
06/01/2016
12.06
 0 12.06 12.06 12.06 0 0 0
05/01/2016
12.06
 1,220 12.33 12.33 12.06 320 0 0.0
04/01/2016
12.33
 150 11.85 12.33 12.06 150 0 0.0
31/12/2015
11.85
 1,530 12.13 12.13 11.85 1,500 0 0.0
30/12/2015
12.13
 3,100 11.71 12.13 11.99 100 0 0.0
29/12/2015
11.71
 5,760 12.54 12.54 11.71 4,100 0 0.1
28/12/2015
12.54
 0 12.54 12.54 12.54 0 0 0
25/12/2015
12.54
 20 12.47 12.54 12.54 20 0 0.0
24/12/2015
12.47
 250 11.78 12.47 11.92 250 0 0.0
23/12/2015
11.78
 2,260 11.85 11.85 11.71 20 0 0.0
22/12/2015
11.85
 0 11.85 11.85 11.85 0 0 0
21/12/2015
11.85
 0 11.85 11.85 11.85 0 0 0
18/12/2015
11.85
 1,040 12.06 12.06 11.85 1,040 0 0.0
17/12/2015
12.06
 90 11.30 12.06 11.71 90 0 0.0
16/12/2015
11.30
 10,750 11.92 11.92 11.23 460 0 0.0
15/12/2015
11.92
 6,220 11.71 11.92 11.16 40 0 0.0
14/12/2015
11.71
 7,750 11.92 11.92 11.16 40 0 0.0
11/12/2015
11.92
 1,260 11.99 12.26 11.16 160 0 0.0
10/12/2015
11.99
 90 11.23 11.99 11.71 90 0 0.0
09/12/2015
11.23
 5,650 11.85 11.85 11.16 100 0 0.0
08/12/2015
11.85
 50 11.09 11.85 11.64 50 0 0.0
07/12/2015
11.09
 5,020 11.44 11.92 11.09 30 0 0.0
04/12/2015
11.44
 4,730 11.44 11.92 11.44 4,670 0 0.1
03/12/2015
11.44
 6,570 12.19 12.19 11.44 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |