CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2016
27.44
 0 27.44 27.44 27.44 0 0 0
21/04/2016
27.44
 0 27.44 27.44 27.44 0 0 0
20/04/2016
27.44
 0 27.44 27.44 27.44 0 0 0
19/04/2016
27.44
 0 27.44 27.44 27.44 0 0 0
15/04/2016
27.44
 0 27.44 27.44 27.44 0 0 0
14/04/2016
27.44
 10 26.07 27.44 27.44 0 0 0
13/04/2016
26.07
 4,070 27.92 27.92 26.07 0 0 0
12/04/2016
27.92
 209,020 27.44 29.17 26.54 0 0 0
11/04/2016
27.44
 135,520 28.39 29.70 26.54 0 0 0
08/04/2016
28.39
 10 26.66 28.39 28.39 0 0 0
07/04/2016
26.66
 0 26.66 26.66 26.66 0 0 0
06/04/2016
26.66
 0 26.66 26.66 26.66 0 0 0
05/04/2016
26.66
 10 25.11 26.66 26.66 0 0 0
04/04/2016
25.11
 10 26.72 26.72 25.11 0 0 0
01/04/2016
26.72
 910 25.05 26.72 23.86 0 0 0
31/03/2016
25.05
 50 26.25 26.25 25.05 0 0 0
30/03/2016
26.25
 0 26.25 26.25 26.25 0 0 0
29/03/2016
26.25
 1,600 26.72 26.72 26.25 0 0 0
28/03/2016
26.72
 20 26.72 26.72 25.35 0 0 0
25/03/2016
26.72
 0 26.72 26.72 26.72 0 86,800 -3.9
24/03/2016
26.72
 90 25.35 26.72 25.05 0 0 0
23/03/2016
25.35
 10 26.84 26.84 25.35 0 0 0
22/03/2016
26.84
 20 25.65 26.84 26.84 0 0 0
21/03/2016
25.65
 30 25.65 26.84 25.65 0 10 -0.0
18/03/2016
25.65
 4,350 26.84 26.84 25.65 0 4,340 -0.2
17/03/2016
26.84
 0 26.84 26.84 26.84 0 0 0
16/03/2016
26.84
 1,060 26.54 26.84 25.95 0 1,060 -0.0
15/03/2016
26.54
 10,000 28.33 28.33 26.48 0 9,790 -0.4
14/03/2016
28.33
 80 28.39 28.39 28.33 0 0 0
11/03/2016
28.39
 10 26.84 28.39 28.39 0 0 0
10/03/2016
26.84
 2,020 28.45 28.45 26.84 0 0 0
09/03/2016
28.45
 20 26.96 28.45 28.45 0 255,190 -11.2
08/03/2016
26.96
 2,010 28.87 30.72 26.96 0 2,000 -0.1
07/03/2016
28.87
 320 31.02 31.02 28.87 0 10 -0.0
04/03/2016
31.02
 150 31.02 31.02 31.02 0 0 0
03/03/2016
31.02
 220 29.53 31.02 29.23 0 0 0
02/03/2016
29.53
 400 29.53 29.53 29.53 0 0 0
01/03/2016
29.53
 1,090 29.47 29.53 29.41 0 190 -0.0
29/02/2016
29.47
 0 29.47 29.47 29.47 0 0 0
26/02/2016
29.47
 20 29.17 29.47 28.39 0 0 0
25/02/2016
29.17
 0 29.17 29.17 29.17 0 0 0
24/02/2016
29.17
 2,480 27.62 29.17 26.84 0 0 0
23/02/2016
27.62
 40 29.65 29.65 27.62 0 0 0
22/02/2016
29.65
 10 28.69 29.65 29.65 0 0 0
19/02/2016
28.69
 20 27.08 28.81 28.69 0 0 0
18/02/2016
27.08
 10 25.35 27.08 27.08 0 0 0
17/02/2016
25.35
 20 27.14 27.14 25.35 0 10 -0.0
16/02/2016
27.14
 2,590 29.17 29.17 27.14 0 2,590 -0.1
15/02/2016
29.17
 300 31.32 31.32 29.17 0 300 -0.0
05/02/2016
31.32
 30 33.40 33.40 31.32 0 30 -0.0
04/02/2016
33.40
 10 31.32 33.40 33.40 0 0 0
03/02/2016
31.32
 20 30.42 31.32 31.32 0 0 0
02/02/2016
30.42
 430 30.72 30.72 28.57 0 0 0
01/02/2016
30.72
 330 29.82 30.72 27.74 0 10 -0.0
29/01/2016
29.82
 10 28.03 29.82 29.82 0 0 0
28/01/2016
28.03
 20 28.15 28.15 26.19 0 0 0
27/01/2016
28.15
 10 26.36 28.15 28.15 0 0 0
26/01/2016
26.36
 60 25.29 26.36 26.36 0 0 0
25/01/2016
25.29
 240 23.68 25.29 25.05 110 0 0.0
22/01/2016
23.68
 0 23.68 23.68 23.68 0 0 0
21/01/2016
23.68
 1,220 25.35 25.65 23.68 0 1,000 -0.0
20/01/2016
25.35
 430 27.14 27.14 25.35 0 310 -0.0
19/01/2016
27.14
 10 29.17 29.17 27.14 0 0 0
18/01/2016
29.17
 10 31.32 31.32 29.17 0 0 0
15/01/2016
31.32
 10 33.40 33.40 31.32 0 0 0
14/01/2016
33.40
 10 35.79 35.79 33.40 0 0 0
13/01/2016
35.79
 10 33.70 35.79 35.79 0 0 0
12/01/2016
33.70
 10 36.09 36.09 33.70 0 0 0
11/01/2016
36.09
 0 36.09 36.09 36.09 0 0 0
08/01/2016
36.09
 0 36.09 36.09 36.09 0 0 0
07/01/2016
36.09
 20 36.09 36.09 36.09 20 0 0.0
06/01/2016
36.09
 0 36.09 36.09 36.09 0 0 0
05/01/2016
36.09
 10 34.00 36.09 36.09 0 0 0
04/01/2016
34.00
 0 34.00 34.00 34.00 0 0 0
31/12/2015
34.00
 830 33.40 34.00 33.40 570 0 0.0
30/12/2015
33.40
 750 32.81 33.40 32.81 0 100 -0.0
29/12/2015
32.81
 5,600 30.72 32.81 30.42 0 980 -0.1
28/12/2015
30.72
 4,240 30.42 30.72 30.12 0 2,000 -0.1
25/12/2015
30.42
 2,000 30.42 30.42 30.42 0 0 0
24/12/2015
30.42
 1,220 29.82 30.42 29.53 0 0 0
23/12/2015
29.82
 1,130 29.23 29.82 29.65 0 0 0
22/12/2015
29.23
 150 29.65 29.65 29.17 0 0 0
21/12/2015
29.65
 10 29.23 29.65 29.65 0 0 0
18/12/2015
29.23
 3,120 28.03 29.23 26.25 0 0 0
17/12/2015
28.03
 1,310 28.27 28.27 26.30 0 0 0
16/12/2015
28.27
 20 28.33 28.57 28.27 0 0 0
15/12/2015
28.33
 1,350 26.84 28.69 26.84 0 0 0
14/12/2015
26.84
 330 25.35 26.96 26.84 0 0 0
11/12/2015
25.35
 40 25.29 25.35 25.29 0 0 0
10/12/2015
25.29
 140 25.05 25.29 23.32 0 0 0
09/12/2015
25.05
 1,120 23.62 25.05 24.99 0 0 0
08/12/2015
23.62
 200 24.87 26.48 23.62 0 0 0
07/12/2015
24.87
 2,460 23.86 24.87 23.86 0 2,170 -0.1
04/12/2015
23.86
 420 25.53 25.53 23.80 0 410 -0.0
03/12/2015
25.53
 30 24.28 25.53 24.34 0 0 0
02/12/2015
24.28
 20 22.73 24.28 24.22 0 0 0
01/12/2015
22.73
 10 23.86 23.86 22.73 0 0 0
30/11/2015
23.86
 210 23.92 25.59 23.86 0 200 -0.0
27/11/2015
23.92
 340 25.53 26.78 23.92 0 0 0
26/11/2015: Cổ tức tiền mặt tỉ lệ: 10%
26/11/2015
25.53
 20 24.99 25.65 25.53 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |