CTCP Vận tải biển Hải Âu (ssg)

8.10
0.10
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.23% 77,600 0 0
8
8.20
8.10
2 tháng
(2025-12-01) 		-0.10 -1.23% 139,300 0 0
7.80
8.20
8.10
3 tháng
(2025-10-30) 		-0.50 -5.88% 251,300 0 0
7.80
8.70
8.10
6 tháng
(2025-08-01) 		-1.60 -16.67% 725,000 0 0
7.80
9.70
8.10
12 tháng
(2025-02-03) 		1.85 30.16% 7,140,000 0 0
6.15
14.96
8.10
24 tháng
(2024-02-15) 		1.71 27.14% 7,984,798 0 0
4.78
14.96
8.10
36 tháng
(2023-02-13) 		5.27 193.29% 8,986,676 2,500 0.0
2.73
14.96
8.10
60 tháng
(2021-02-23) 		7.20 899.84% 9,802,786 2,500 0.1
0.69
14.96
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
22/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
21/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
14/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
08/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
07/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
06/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
31/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
30/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
26/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
25/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
19/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
18/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/05/2016
0.44
 100 0.44 0.44 0.44 0 0 0
09/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
06/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
05/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
04/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
29/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
28/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
27/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0
29/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |