CTCP Vận tải biển Hải Âu (ssg)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.20% 102,900 0 0
7.80
8.70
8.20
2 tháng
(2025-10-06) 		-0.60 -6.82% 216,100 0 0
7.80
8.90
8.20
3 tháng
(2025-09-08) 		-0.70 -7.87% 304,500 0 0
7.80
9.10
8.20
6 tháng
(2025-06-09) 		-1.60 -16.33% 1,248,600 0 0
7.80
10.10
8.20
12 tháng
(2024-12-10) 		2.67 48.24% 7,230,107 0 0
5.28
14.96
8.20
24 tháng
(2023-12-18) 		3.94 92.58% 8,116,737 -300 -0.0
4.26
14.96
8.20
36 tháng
(2022-12-21) 		5.47 200.62% 8,865,818 2,500 0.0
2.47
14.96
8.20
60 tháng
(2020-12-31) 		7.40 924.84% 9,678,786 2,500 0.1
0.69
14.96
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
05/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
04/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
29/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
28/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
27/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0
16/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
15/03/2016
0.69
 100 0.69 0.69 0.69 0 0 0
14/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2016
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2016
0.73
 1,600 0.73 0.73 0.73 0 0 0
03/03/2016
0.65
 100 0.65 0.65 0.65 0 0 0
02/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
01/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
29/02/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/02/2016
0.47
 100 0.47 0.47 0.47 0 0 0
25/02/2016
0.44
 200 0.44 0.44 0.44 0 0 0
24/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2016
0.40
 100 0.40 0.40 0.40 0 0 0
16/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/02/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/02/2016
0.44
 11,500 0.44 0.44 0.44 0 0 0
29/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2016
0.40
 2,000 0.40 0.40 0.40 0 0 0
25/01/2016
0.40
 2,600 0.40 0.40 0.40 0 0 0
22/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
21/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
20/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
19/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
18/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
15/01/2016
0.36
 100 0.36 0.36 0.36 0 0 0
14/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/01/2016
0.40
 300 0.40 0.40 0.40 0 0 0
06/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
05/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
04/01/2016
0.36
 0 0.36 0.36 0.36 0 0 0
31/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
30/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
29/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
28/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
25/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
24/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
23/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
22/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
21/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
18/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
17/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
16/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
15/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
14/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
11/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
10/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
09/12/2015
0.36
 0 0.36 0.36 0.36 0 0 0
08/12/2015
0.36
 100 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |