CTCP Vận tải biển Hải Âu (ssg)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/08/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/08/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/08/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/08/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/08/2016
0.44
 0 0.44 0.44 0.44 0 0 0
29/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
28/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
26/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
25/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
22/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
21/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
19/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
18/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
14/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
08/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
07/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
06/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
05/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
04/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/07/2016
0.44
 0 0.44 0.44 0.44 0 0 0
30/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
29/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
28/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
22/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
21/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
15/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
14/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
09/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
08/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
07/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
06/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
03/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
02/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
01/06/2016
0.44
 0 0.44 0.44 0.44 0 0 0
31/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
30/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
27/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
26/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
25/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
24/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
23/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
20/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
19/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
18/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
17/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
16/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
13/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
12/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
11/05/2016
0.44
 0 0.44 0.44 0.44 0 0 0
10/05/2016
0.44
 100 0.44 0.44 0.44 0 0 0
09/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
06/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
05/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
04/05/2016
0.47
 0 0.47 0.47 0.47 0 0 0
29/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
28/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
27/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
26/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
25/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
22/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
21/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
20/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
19/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
15/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
14/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
13/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
12/04/2016
0.47
 0 0.47 0.47 0.47 0 0 0
11/04/2016
0.47
 1,200 0.47 0.47 0.47 0 0 0
08/04/2016
0.44
 100 0.44 0.44 0.44 0 0 0
07/04/2016
0.44
 1,100 0.44 0.44 0.44 0 0 0
06/04/2016
0.44
 1,500 0.44 0.44 0.44 0 0 0
05/04/2016
0.51
 200 0.44 0.51 0.44 0 0 0
04/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
01/04/2016
0.51
 0 0.51 0.51 0.51 0 0 0
31/03/2016
0.51
 100 0.51 0.51 0.51 0 0 0
30/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
29/03/2016
0.51
 0 0.51 0.51 0.51 0 0 0
28/03/2016
0.51
 400 0.51 0.51 0.51 0 0 0
25/03/2016
0.58
 1,000 0.58 0.58 0.58 0 0 0
24/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
23/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
22/03/2016
0.65
 0 0.58 0.58 0.58 0 0 0
21/03/2016
0.65
 300 0.55 0.65 0.55 0 0 0
18/03/2016
0.58
 100 0.58 0.58 0.58 0 0 0
17/03/2016
0.65
 0 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |