CTCP Vải sợi May mặc Miền Bắc (tet)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		4.50 10.71% 2,800 0 0
42
46.50
46.50
2 tháng
(2026-06-01) 		4 9.41% 10,900 0 0
40
46.50
46.50
3 tháng
(2026-05-04) 		17.40 59.79% 14,600 0 0
29.10
46.50
46.50
6 tháng
(2026-02-02) 		2.45 5.57% 18,800 0 0
29.10
46.50
46.50
12 tháng
(2025-08-05) 		19.49 72.18% 50,400 0 0
27.01
46.50
46.50
24 tháng
(2024-08-12) 		15.77 51.31% 60,362 0 0
27.01
46.50
46.50
36 tháng
(2023-08-16) 		18.21 64.40% 65,162 0 0
27.01
46.50
46.50
60 tháng
(2021-08-26) 		20.55 79.19% 85,649 -600 -0.0
21.13
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
28.38
 4,800 29.25 29.25 28.38 0 0 0
16/12/2016
29.25
 21,430 28.46 31.30 28.46 0 0 0
15/12/2016
28.46
 31,250 25.93 28.46 25.93 0 0 0
14/12/2016
25.93
 2,000 23.63 25.93 25.93 0 0 0
13/12/2016
23.63
 100 21.50 23.63 23.63 0 0 0
12/12/2016
21.50
 3,300 19.60 21.50 21.50 0 0 0
09/12/2016
19.60
 100 17.86 19.60 19.60 0 0 0
08/12/2016
17.86
 6,574 16.28 17.86 17.86 0 0 0
07/12/2016
16.28
 300 14.86 16.28 16.28 0 0 0
06/12/2016
14.86
 2,200 13.52 14.86 14.86 0 0 0
05/12/2016
13.52
 800 12.33 13.52 13.52 0 0 0
02/12/2016
12.33
 0 12.33 12.33 12.33 0 0 0
01/12/2016
12.33
 12,100 11.22 12.33 11.07 0 0 0
30/11/2016
11.22
 0 11.22 11.22 11.22 0 0 0
29/11/2016
11.22
 0 11.22 11.22 11.22 0 0 0
28/11/2016
11.22
 0 11.22 11.22 11.22 0 0 0
25/11/2016
11.22
 0 11.22 11.22 11.22 0 0 0
24/11/2016
11.22
 0 11.22 11.22 11.22 0 0 0
23/11/2016
11.22
 800 12.25 12.25 11.22 0 0 0
22/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
21/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
18/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
17/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
16/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
15/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
14/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
11/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
10/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
09/11/2016
12.25
 0 12.25 12.25 12.25 0 0 0
08/11/2016
12.25
 1,600 13.44 13.44 12.25 0 0 0
07/11/2016
13.44
 700 14.78 14.78 13.44 0 0 0
04/11/2016
14.78
 0 14.78 14.78 14.78 0 0 0
03/11/2016
14.78
 400 16.36 16.36 14.78 0 0 0
02/11/2016
16.36
 600 18.18 18.18 16.36 0 0 0
01/11/2016
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2016
18.18
 1,100 18.18 18.18 18.18 0 0 0
28/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
26/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
25/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
24/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
21/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
20/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
19/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
18/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
17/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
14/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
13/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
12/10/2016
18.18
 0 18.18 18.18 18.18 0 0 0
11/10/2016
18.18
 500 16.60 18.18 18.18 0 0 0
10/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
07/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
06/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
05/10/2016
16.60
 200 16.60 16.60 16.60 0 0 0
04/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
03/10/2016
16.60
 0 16.60 16.60 16.60 0 0 0
30/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
29/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
28/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
27/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
26/09/2016
16.60
 0 16.60 16.60 16.60 0 0 0
23/09/2016
16.60
 9,000 15.81 16.60 16.60 0 0 0
22/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
21/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
20/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
19/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
15/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
14/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
13/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
12/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
09/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
08/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
07/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
06/09/2016
15.81
 500 15.81 15.81 15.81 0 0 0
05/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
01/09/2016
15.81
 0 15.81 15.81 15.81 0 0 0
31/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
30/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
29/08/2016
15.81
 1,200 15.81 15.81 15.81 0 0 0
26/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
25/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
24/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
23/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
22/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
19/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
18/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
17/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
16/08/2016
15.81
 8,200 15.81 15.81 15.81 0 0 0
15/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
12/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
11/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
10/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
09/08/2016
15.81
 0 15.81 15.81 15.81 0 0 0
08/08/2016
15.81
 800 14.62 15.81 15.81 0 0 0
05/08/2016
14.62
 0 14.62 14.62 14.62 0 0 0
04/08/2016
14.62
 13,297 14.46 15.02 14.62 0 0 0
03/08/2016
14.46
 0 14.46 14.46 14.46 0 0 0
02/08/2016
14.46
 0 14.46 14.46 14.46 0 0 0
01/08/2016
14.46
 0 14.46 14.46 14.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |