CTCP Vải sợi May mặc Miền Bắc (tet)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
30
30
30
2 tháng
(2025-10-06) 		0 0% 100 0 0
30
30
30
3 tháng
(2025-09-08) 		0.20 0.67% 1,700 0 0
29.80
30
30
6 tháng
(2025-06-09) 		2.90 10.70% 9,200 0 0
27.10
30
30
12 tháng
(2024-12-10) 		-0.84 -2.71% 14,203 0 0
27.10
30.84
30
24 tháng
(2023-12-18) 		1.62 5.70% 23,962 0 0
27.10
30.84
30
36 tháng
(2022-12-21) 		1.92 6.83% 28,865 0 0
25.58
30.84
30
60 tháng
(2020-12-31) 		3.96 15.21% 44,501 -600 -0.0
21.20
31.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
14.90
 10,440 15.42 15.42 14.90 0 0 0
05/05/2016
15.42
 0 15.42 15.42 15.42 0 0 0
04/05/2016
15.42
 0 15.42 15.42 15.42 0 0 0
29/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
28/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
27/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
26/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
25/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
22/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
21/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
20/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
19/04/2016
15.42
 0 15.42 15.42 15.42 0 0 0
15/04/2016
15.42
 1,000 17.13 17.13 15.42 0 0 0
14/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
13/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
12/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
11/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
08/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
07/04/2016
17.13
 0 17.13 17.13 17.13 0 0 0
06/04/2016
17.13
 52,200 15.64 17.13 15.64 0 0 0
05/04/2016
15.64
 0 15.64 15.64 15.64 0 0 0
04/04/2016
15.64
 0 15.64 15.64 15.64 0 0 0
01/04/2016
15.64
 0 15.64 15.64 15.64 0 0 0
31/03/2016
15.64
 300 15.86 15.86 14.90 0 0 0
30/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
29/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
28/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
25/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
24/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
23/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
22/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
21/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
18/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
17/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
16/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
15/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
14/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
11/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
10/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
09/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
08/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
07/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
04/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
03/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
02/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
01/03/2016
15.86
 0 15.86 15.86 15.86 0 0 0
29/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
26/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
25/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
24/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
23/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
22/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
19/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
18/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
17/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
16/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
15/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
05/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
04/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
03/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
02/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
01/02/2016
15.86
 0 15.86 15.86 15.86 0 0 0
29/01/2016
15.86
 0 15.86 15.86 15.86 0 0 0
28/01/2016
15.86
 0 15.86 15.86 15.86 0 0 0
27/01/2016
15.86
 0 15.86 15.86 15.86 0 0 0
26/01/2016
15.86
 100 14.45 15.86 15.86 0 0 0
25/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
22/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
21/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
20/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
19/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
18/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
15/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
14/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
13/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
12/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
11/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
08/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
07/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
06/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
05/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
04/01/2016
14.45
 0 14.45 14.45 14.45 0 0 0
31/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
30/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
29/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
28/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
25/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
24/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
23/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
22/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
21/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
18/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
17/12/2015
14.45
 0 14.45 14.45 14.45 0 0 0
16/12/2015
14.45
 3,100 13.18 14.45 14.45 0 0 0
15/12/2015
13.18
 0 13.18 13.18 13.18 0 0 0
14/12/2015
13.18
 0 13.18 13.18 13.18 0 0 0
11/12/2015
13.18
 0 13.18 13.18 13.18 0 0 0
10/12/2015
13.18
 0 13.18 13.18 13.18 0 0 0
09/12/2015
13.18
 0 13.18 13.18 13.18 0 0 0
08/12/2015
13.18
 0 13.18 13.18 13.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |