| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2.50 | -13.16% | 3,200 | 0 | 0 |
16.50
19
16.60
|
|
2 tháng
(2026-01-15) |
-1.10 | -6.25% | 7,300 | 0 | 0 |
16.50
19.30
16.60
|
|
3 tháng
(2025-12-16) |
-1 | -5.71% | 13,100 | 0 | 0 |
16.50
19.80
16.60
|
|
6 tháng
(2025-09-17) |
0.60 | 3.77% | 20,700 | 0 | 0 |
14
21.90
16.60
|
|
12 tháng
(2025-03-21) |
3.96 | 31.59% | 76,400 | -2,200 | -0.0 |
10.53
21.90
16.60
|
|
24 tháng
(2024-03-26) |
7.42 | 81.71% | 255,511 | 1,000 | 0.0 |
8.08
21.90
16.60
|
|
36 tháng
(2023-04-03) |
9.13 | 123.78% | 1,070,766 | 99,000 | 0.9 |
6.78
21.90
16.60
|
|
60 tháng
(2021-04-12) |
1.53 | 10.25% | 1,108,535 | 97,200 | 0.9 |
4.86
25.60
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 16/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 13/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 12/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 11/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 10/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 09/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 06/05/2016 |
7.57
|
15 | 7.89 | 7.89 | 7.57 | 0 | 0 | 0 |
| 05/05/2016 |
7.89
|
8,900 | 7.57 | 7.89 | 7.57 | 8,600 | 0 | 0.1 |
| 04/05/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 25/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 22/04/2016 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/04/2016 |
7.57
|
100 | 7.89 | 7.89 | 7.57 | 100 | 0 | 0.0 |
| 20/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 19/04/2016 |
7.89
|
20 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 15/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 14/04/2016 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 13/04/2016 |
7.89
|
100 | 7.51 | 7.89 | 7.89 | 0 | 0 | 0 |
| 12/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 07/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 06/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 05/04/2016 |
7.51
|
20 | 7.57 | 7.57 | 7.51 | 0 | 0 | 0 |
| 04/04/2016 |
7.57
|
200 | 8.71 | 8.71 | 7.44 | 100 | 100 | 0 |
| 01/04/2016 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 31/03/2016 |
8.71
|
51 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
| 30/03/2016 |
8.71
|
200 | 7.57 | 8.71 | 8.71 | 0 | 0 | 0 |
| 29/03/2016 |
7.57
|
200 | 8.83 | 8.83 | 7.57 | 0 | 100 | -0.0 |
| 28/03/2016 |
8.83
|
200 | 7.95 | 8.83 | 8.83 | 0 | 0 | 0 |
| 25/03/2016 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/03/2016 |
7.95
|
100 | 9.15 | 9.15 | 7.95 | 0 | 100 | -0.0 |
| 23/03/2016 |
9.15
|
100 | 8.83 | 9.15 | 9.15 | 0 | 0 | 0 |
| 22/03/2016 |
8.83
|
200 | 8.83 | 8.83 | 7.57 | 0 | 100 | -0.0 |
| 21/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 18/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 17/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 16/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 15/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 14/03/2016 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 11/03/2016 |
8.83
|
1,400 | 9.21 | 9.21 | 8.83 | 1,400 | 0 | 0.0 |
| 10/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 09/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 08/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 07/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 04/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 03/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 01/03/2016 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 30/11/-0001 |
7.95
|
1,807 | 8.26 | 8.26 | 7.95 | 0 | 0 | 0 |