CTCP TIE (tie)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 23.33% 3,600 0 0
3
3.70
3.70
2 tháng
(2026-01-19) 		0.30 8.82% 4,400 0 0
3
3.70
3.70
3 tháng
(2025-12-18) 		0.50 15.62% 9,000 0 0
3
3.70
3.70
6 tháng
(2025-09-19) 		0 0% 24,000 -2,500 -0.0
3
4.20
3.70
12 tháng
(2025-03-24) 		-0.30 -7.50% 61,700 -2,500 -0.0
2.50
4.60
3.70
24 tháng
(2024-03-28) 		-2.30 -38.33% 122,153 -2,500 -0.0
2.50
6
3.70
36 tháng
(2023-04-03) 		1 37.04% 1,175,556 -215,200 -1.0
2.40
11.60
3.70
60 tháng
(2021-04-13) 		-2 -35.09% 6,050,739 -589,030 -3.1
1.90
12.40
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2016
11.73
 9,820 11.73 11.73 11.54 0 0 0
03/08/2016
11.92
 3,580 11.26 11.92 11.26 0 0 0
02/08/2016
11.73
 11,660 11.54 11.73 11.54 0 0 0
01/08/2016
11.54
 41,650 12.01 12.01 11.54 0 0 0
29/07/2016
12.01
 7,180 12.11 12.11 11.45 0 0 0
28/07/2016
12.30
 0 12.30 12.30 12.30 0 0 0
27/07/2016
12.30
 5,500 12.30 12.30 12.20 0 0 0
26/07/2016
12.30
 6,650 12.20 12.30 12.11 0 0 0
25/07/2016
12.58
 10 12.58 12.58 12.58 0 0 0
22/07/2016
12.11
 38,760 12.11 12.20 12.01 0 0 0
21/07/2016
12.11
 16,700 12.39 12.48 12.11 0 0 0
20/07/2016
12.39
 210 12.20 12.39 12.11 0 0 0
19/07/2016
12.39
 300 12.30 12.39 12.30 0 0 0
18/07/2016
12.30
 210 12.30 12.30 12.30 0 0 0
15/07/2016
12.11
 14,000 12.20 12.20 12.11 0 0 0
14/07/2016
12.11
 19,410 12.20 12.20 12.11 0 0 0
13/07/2016
12.20
 37,110 12.20 12.20 12.11 0 0 0
12/07/2016
12.20
 5,960 12.01 12.20 12.01 0 0 0
11/07/2016
12.11
 48,730 12.30 12.30 12.11 4,000 0 0.1
08/07/2016
12.20
 21,460 12.30 12.30 12.20 0 0 0
07/07/2016
12.39
 27,930 12.39 12.48 12.20 0 0 0
06/07/2016
12.48
 23,950 12.48 12.48 12.20 0 0 0
05/07/2016
12.48
 60 12.95 12.95 12.48 0 0 0
04/07/2016
12.76
 690 12.95 12.95 12.76 0 0 0
01/07/2016
12.48
 55,490 12.48 13.14 12.48 0 0 0
30/06/2016
12.58
 13,010 12.39 12.58 12.11 0 0 0
29/06/2016
12.58
 7,220 12.30 12.58 12.30 0 0 0
28/06/2016
12.20
 21,180 12.20 12.30 12.20 0 0 0
27/06/2016
12.58
 10,110 12.39 12.58 12.20 3,530 0 0.0
24/06/2016
12.67
 36,510 12.11 12.67 12.01 25,470 0 0.3
23/06/2016
12.86
 36,700 12.39 12.86 12.30 21,000 0 0.3
22/06/2016
12.95
 69,400 13.14 13.14 12.20 0 0 0
21/06/2016
12.58
 12,000 12.67 12.67 12.58 0 0 0
20/06/2016
12.95
 6,470 12.76 13.05 12.67 0 0 0
17/06/2016
13.52
 3,200 13.23 13.52 13.23 0 0 0
16/06/2016
13.52
 30,310 12.76 13.70 12.76 0 0 0
15/06/2016
12.95
 0 12.95 12.95 12.95 0 0 0
14/06/2016
12.95
 5,310 13.05 13.05 12.39 0 0 0
13/06/2016
12.95
 5,100 12.48 12.95 12.48 0 0 0
10/06/2016
12.39
 12,160 13.14 13.14 12.39 0 0 0
09/06/2016
12.76
 11,160 12.76 12.76 12.58 0 0 0
08/06/2016
12.67
 10,290 13.05 13.33 12.67 0 0 0
07/06/2016
13.05
 3,470 12.95 13.05 12.67 0 0 0
06/06/2016
13.42
 0 13.42 13.42 13.42 0 0 0
03/06/2016
13.42
 4,170 13.14 13.42 13.14 0 0 0
02/06/2016
12.95
 50,320 13.05 13.14 12.48 0 0 0
01/06/2016
13.14
 410 13.05 13.23 12.76 0 0 0
31/05/2016
12.95
 7,160 13.05 13.05 12.86 0 0 0
30/05/2016
12.95
 7,360 12.76 12.95 12.76 0 0 0
27/05/2016
12.76
 12,180 12.30 12.76 12.30 0 0 0
26/05/2016
12.58
 3,490 12.67 12.67 12.20 0 0 0
25/05/2016
12.58
 12,320 12.30 12.76 12.20 0 0 0
24/05/2016
12.76
 32,530 12.48 13.05 12.30 0 0 0
23/05/2016
12.48
 8,690 12.58 12.58 12.20 0 0 0
20/05/2016
12.11
 34,240 12.20 12.48 12.11 0 0 0
19/05/2016
12.67
 14,020 11.83 12.67 11.54 0 0 0
18/05/2016
12.11
 19,430 12.01 13.05 11.92 0 1,000 -0.0
17/05/2016
12.30
 81,090 13.33 13.33 12.30 0 0 0
16/05/2016
13.14
 5,380 13.52 13.61 12.48 0 0 0
13/05/2016
13.14
 16,890 13.42 13.99 12.86 0 0 0
12/05/2016
13.52
 37,100 13.61 13.70 13.05 0 0 0
11/05/2016
13.52
 1,790 13.42 13.70 12.67 200 0 0.0
10/05/2016
13.42
 1,800 13.23 13.42 13.14 0 0 0
09/05/2016
13.42
 15,990 13.70 13.70 13.05 0 0 0
06/05/2016
13.42
 2,670 13.80 13.80 13.14 0 0 0
05/05/2016
13.23
 7,170 12.58 13.99 12.58 0 0 0
04/05/2016
13.52
 16,440 13.61 13.99 13.52 0 0 0
29/04/2016
14.08
 9,640 14.64 14.64 13.89 0 0 0
28/04/2016
14.08
 55,890 13.61 14.45 13.61 100 0 0.0
27/04/2016
13.61
 15,740 14.27 14.27 13.52 0 0 0
26/04/2016
14.08
 9,180 14.08 14.17 13.70 0 0 0
25/04/2016
14.08
 5,310 14.08 14.36 13.42 0 0 0
22/04/2016
14.08
 105,180 13.23 14.08 13.23 1,000 0 0.0
21/04/2016
13.23
 42,440 13.14 14.45 13.14 0 0 0
20/04/2016
13.80
 23,340 14.36 15.02 13.52 0 0 0
19/04/2016
14.36
 23,410 14.64 15.30 13.70 0 0 0
15/04/2016
14.64
 26,410 15.02 15.02 14.36 0 0 0
14/04/2016
15.30
 30,510 15.39 15.77 14.74 0 1,010 -0.0
13/04/2016
15.77
 45,830 15.77 15.77 14.92 940 0 0.0
12/04/2016
15.77
 92,010 15.02 16.43 14.83 0 0 0
11/04/2016
15.39
 56,630 16.24 16.89 15.39 0 0 0
08/04/2016
16.33
 181,840 16.05 16.61 16.05 0 0 0
07/04/2016
15.58
 84,990 15.39 15.58 15.21 0 1,000 -0.0
06/04/2016
14.64
 128,450 13.70 14.64 13.70 0 0 0
05/04/2016
13.70
 102,300 12.76 13.99 12.76 0 0 0
04/04/2016
13.14
 57,390 13.61 13.89 13.14 0 0 0
01/04/2016
13.33
 27,290 12.76 13.89 12.76 0 0 0
31/03/2016
13.23
 39,750 12.58 14.08 12.58 0 0 0
30/03/2016
13.23
 70,420 13.23 13.99 12.95 0 0 0
29/03/2016
13.61
 26,980 14.36 14.45 13.52 0 0 0
28/03/2016
14.36
 56,840 14.55 14.55 13.61 0 0 0
25/03/2016
14.55
 459,490 14.55 14.55 14.08 0 5,000 -0.1
24/03/2016
13.61
 8,590 13.61 13.61 13.61 0 0 0
23/03/2016
12.76
 63,070 12.76 12.76 12.76 0 0 0
22/03/2016
12.01
 125,230 12.01 12.01 11.92 0 0 0
21/03/2016
11.26
 4,855,520 11.26 11.26 11.26 0 0 0
18/03/2016
10.61
 192,990 11.26 11.26 10.61 0 0 0
17/03/2016
10.61
 17,040 9.95 10.61 10.61 0 0 0
16/03/2016
9.95
 36,160 9.95 10.51 9.95 0 0 0
15/03/2016
9.86
 11,320 9.86 10.32 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |