CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
3.53
 1,281,100 3.53 3.53 3.45 0 0 0
05/05/2016
3.53
 1,554,910 3.49 3.53 3.41 0 0 0
04/05/2016
3.49
 737,400 3.49 3.49 3.41 5,000 0 0.0
29/04/2016
3.49
 1,100,120 3.53 3.57 3.45 0 0 0
28/04/2016
3.53
 742,200 3.57 3.61 3.53 0 0 0
27/04/2016
3.57
 930,200 3.65 3.65 3.53 0 0 0
26/04/2016
3.65
 1,721,610 3.69 3.69 3.61 5,000 0 0.0
25/04/2016
3.69
 1,552,500 3.61 3.69 3.57 0 0 0
22/04/2016
3.61
 1,163,200 3.53 3.61 3.21 0 0 0
21/04/2016
3.53
 1,432,900 3.49 3.57 3.41 0 0 0
20/04/2016
3.49
 1,086,930 3.53 3.53 3.45 0 0 0
19/04/2016
3.53
 1,129,500 3.57 3.57 3.29 0 0 0
15/04/2016
3.57
 1,434,508 3.53 3.61 3.49 0 0 0
14/04/2016
3.53
 1,241,900 3.53 3.53 3.45 0 0 0
13/04/2016
3.53
 863,500 3.53 3.57 3.45 0 0 0
12/04/2016
3.53
 1,346,610 3.57 3.57 3.53 0 10,000 -0.1
11/04/2016
3.57
 2,985,600 3.61 3.65 3.49 0 0 0
08/04/2016
3.61
 1,300,120 3.61 3.61 3.53 3,000 0 0.0
07/04/2016
3.61
 1,245,700 3.57 3.61 3.53 0 0 0
06/04/2016
3.57
 1,077,423 3.57 3.61 3.53 0 10,000 -0.1
05/04/2016
3.57
 661,400 3.45 3.57 3.45 0 0 0
04/04/2016
3.45
 954,200 3.49 3.49 3.41 0 0 0
01/04/2016
3.49
 1,245,430 3.45 3.49 3.41 0 0 0
31/03/2016
3.45
 751,800 3.49 3.49 3.41 0 0 0
30/03/2016
3.49
 1,190,400 3.45 3.53 3.41 0 0 0
29/03/2016
3.45
 687,303 3.53 3.61 3.45 0 1,000 -0.0
28/03/2016
3.53
 898,285 3.45 3.57 3.45 0 0 0
25/03/2016
3.45
 857,300 3.53 3.57 3.41 0 0 0
24/03/2016
3.53
 516,400 3.57 3.57 3.49 410,000 0 3.6
23/03/2016
3.57
 499,745 3.57 3.61 3.53 0 0 0
22/03/2016
3.57
 430,320 3.61 3.65 3.57 0 0 0
21/03/2016
3.61
 1,156,900 3.81 3.81 3.61 1,000 400,000 -4.2
18/03/2016
3.81
 627,910 3.85 3.85 3.77 0 0 0
17/03/2016
3.85
 999,850 3.81 3.89 3.81 0 0 0
16/03/2016
3.81
 1,273,360 3.77 3.81 3.73 0 0 0
15/03/2016
3.77
 756,240 3.81 3.81 3.73 0 0 0
14/03/2016
3.81
 944,300 3.81 3.85 3.77 0 0 0
11/03/2016
3.81
 1,092,510 3.77 3.85 3.73 0 0 0
10/03/2016
3.77
 719,000 3.73 3.81 3.69 0 0 0
09/03/2016
3.73
 721,200 3.73 3.77 3.69 0 0 0
08/03/2016
3.73
 628,300 3.73 3.77 3.69 0 0 0
07/03/2016
3.73
 1,565,710 3.81 3.89 3.73 0 0 0
04/03/2016
3.81
 888,060 3.85 3.85 3.77 0 0 0
03/03/2016
3.85
 1,172,200 3.89 3.97 3.81 0 0 0
02/03/2016
3.89
 1,368,900 3.73 3.89 3.73 5,000 0 0.0
01/03/2016
3.73
 776,300 3.65 3.73 3.65 0 0 0
29/02/2016
3.65
 795,100 3.61 3.69 3.61 0 0 0
26/02/2016
3.61
 704,009 3.61 3.69 3.61 4,000 0 0.0
25/02/2016
3.61
 777,300 3.61 3.69 3.57 1,000 0 0.0
24/02/2016
3.61
 567,300 3.65 3.69 3.61 0 0 0
23/02/2016
3.65
 430,600 3.69 3.77 3.65 0 0 0
22/02/2016
3.69
 1,264,410 3.61 3.81 3.61 0 0 0
19/02/2016
3.61
 650,170 3.65 3.69 3.61 0 0 0
18/02/2016
3.65
 819,400 3.69 3.73 3.61 442,800 0 3.7
17/02/2016
3.69
 1,203,414 3.81 3.85 3.65 0 0 0
16/02/2016
3.81
 844,516 3.85 3.89 3.81 0 0 0
15/02/2016
3.85
 965,400 3.89 3.89 3.77 2,000 400,000 -4.2
05/02/2016
3.89
 930,400 3.85 3.89 3.77 0 0 0
04/02/2016
3.85
 1,112,310 3.81 3.85 3.81 0 10 -0.0
03/02/2016
3.81
 1,220,320 3.65 3.81 3.61 0 20 -0.0
02/02/2016
3.65
 1,563,500 3.57 3.69 3.53 38,000 0 0.3
01/02/2016
3.57
 949,310 3.61 3.69 3.57 0 0 0
29/01/2016
3.61
 1,088,800 3.61 3.65 3.57 0 40,000 -0.4
28/01/2016
3.61
 1,163,800 3.61 3.69 3.57 0 0 0
27/01/2016
3.61
 1,179,100 3.53 3.65 3.57 0 10,000 -0.1
26/01/2016
3.53
 779,750 3.69 3.73 3.53 0 0 0
25/01/2016
3.69
 1,935,210 3.41 3.69 3.45 315,500 0 2.9
22/01/2016
3.41
 1,685,390 3.33 3.41 3.33 0 0 0
21/01/2016
3.33
 1,118,200 3.37 3.41 3.29 0 0 0
20/01/2016
3.37
 2,375,210 3.45 3.57 3.37 300,000 0 2.6
19/01/2016
3.45
 957,400 3.25 3.45 3.25 76,700 0 0.6
18/01/2016
3.25
 1,414,000 3.45 3.45 3.21 240,000 2,000 2.0
15/01/2016
3.45
 1,354,770 3.65 3.65 3.45 20 0 0.0
14/01/2016
3.65
 886,980 3.77 3.77 3.61 0 0 0
13/01/2016
3.77
 784,200 3.81 3.89 3.73 22,000 0 0.2
12/01/2016
3.81
 2,603,710 3.77 3.89 3.69 318,010 0 2.7
11/01/2016
3.77
 745,170 4.09 4.13 3.77 40,200 1,000 0.4
08/01/2016
4.09
 905,440 4.46 4.46 4.09 2,500 0 0.0
07/01/2016
4.46
 3,390,000 4.50 4.50 4.29 300 302,500 -3.7
06/01/2016
4.50
 2,915,800 4.46 4.54 4.37 10,000 0 0.1
05/01/2016
4.46
 4,191,600 4.50 4.50 4.33 0 0 0
04/01/2016
4.50
 3,248,700 4.54 4.58 4.42 0 0 0
31/12/2015
4.54
 2,357,600 4.54 4.58 4.46 0 0 0
30/12/2015
4.54
 2,597,810 4.50 4.58 4.42 0 0 0
29/12/2015
4.50
 3,237,900 4.42 4.50 4.29 0 0 0
28/12/2015
4.42
 2,452,680 4.62 4.62 4.42 0 0 0
25/12/2015
4.62
 4,437,900 4.70 4.74 4.54 0 0 0
24/12/2015
4.70
 2,977,900 4.70 4.74 4.58 0 0 0
23/12/2015
4.70
 2,815,800 4.62 4.70 4.54 0 0 0
22/12/2015
4.62
 2,090,076 4.62 4.66 4.54 0 0 0
21/12/2015
4.62
 3,350,900 4.62 4.62 4.54 0 0 0
18/12/2015
4.62
 2,230,300 4.62 4.66 4.54 0 5,000 -0.1
17/12/2015
4.62
 4,184,400 4.74 4.78 4.62 2,500 0 0.0
16/12/2015
4.74
 4,164,350 4.78 4.82 4.66 3,000 5,000 -0.0
15/12/2015
4.78
 3,371,176 4.70 4.82 4.62 0 0 0
14/12/2015
4.70
 2,007,730 4.74 4.74 4.66 0 5,000 -0.1
11/12/2015
4.74
 2,409,010 4.70 4.74 4.58 0 0 0
10/12/2015
4.70
 2,303,660 4.66 4.70 4.58 0 0 0
09/12/2015
4.66
 4,097,950 4.70 4.70 4.58 0 0 0
08/12/2015
4.70
 1,948,000 4.62 4.74 4.50 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |