| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
8.70 | 14.85% | 400 | 0 | 0 |
58.60
67.30
67.30
|
|
2 tháng
(2026-01-12) |
16.30 | 31.96% | 700 | 0 | 0 |
51
67.30
67.30
|
|
3 tháng
(2025-12-15) |
17.30 | 34.60% | 800 | 0 | 0 |
50
67.30
67.30
|
|
6 tháng
(2025-09-15) |
25.30 | 60.22% | 1,600 | 0 | 0 |
42
67.30
67.30
|
|
12 tháng
(2025-03-18) |
27.40 | 68.66% | 26,500 | -5,700 | -0.1 |
35.34
67.30
67.30
|
|
24 tháng
(2024-03-25) |
56.46 | 520.65% | 61,464 | -7,900 | -0.1 |
10.84
67.30
67.30
|
|
36 tháng
(2023-03-29) |
56.37 | 515.72% | 79,765 | -9,000 | -0.2 |
10.84
67.30
67.30
|
|
60 tháng
(2021-04-08) |
48.11 | 250.78% | 80,277 | -9,100 | -0.2 |
10.84
67.30
67.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2016 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/03/2016 |
5.25
|
100 | 4.56 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/03/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 21/03/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 18/03/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 17/03/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 16/03/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 15/03/2016 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 14/03/2016 |
4.56
|
100 | 5.19 | 5.19 | 4.56 | 0 | 0 | 0 |
| 11/03/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 10/03/2016 |
5.19
|
100 | 5.60 | 5.60 | 5.19 | 0 | 100 | -0.0 |
| 09/03/2016 |
5.60
|
2,500 | 5.71 | 5.71 | 4.85 | 0 | 100 | -0.0 |
| 08/03/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 07/03/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 04/03/2016 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 03/03/2016 |
5.71
|
200 | 5.19 | 5.71 | 5.71 | 0 | 0 | 0 |
| 02/03/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 01/03/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 29/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 26/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 25/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 24/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 23/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 19/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 18/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 17/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 16/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 15/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 05/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 04/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 03/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 02/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 01/02/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 29/01/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 28/01/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 27/01/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 26/01/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 25/01/2016 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/01/2016 |
5.19
|
2,000 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 21/01/2016 |
5.19
|
4,100 | 5.81 | 5.81 | 4.94 | 4,000 | 100 | 0.1 |
| 20/01/2016 |
5.81
|
100 | 5.15 | 5.81 | 5.81 | 0 | 0 | 0 |
| 19/01/2016 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 18/01/2016 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 15/01/2016 |
5.15
|
0 | 5.71 | 5.15 | 5.15 | 0 | 0 | 0 |
| 14/01/2016 |
5.71
|
200 | 5.39 | 5.71 | 4.58 | 0 | 100 | -0.0 |
| 13/01/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 12/01/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 11/01/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 08/01/2016 |
5.39
|
2,000 | 5.60 | 5.60 | 5.39 | 2,000 | 0 | 0.1 |
| 07/01/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/01/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/01/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/01/2016 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/12/2015 |
5.60
|
3,900 | 5.66 | 5.71 | 5.60 | 3,800 | 0 | 0.1 |
| 30/12/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 29/12/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 28/12/2015 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
| 25/12/2015 |
5.66
|
0 | 5.81 | 5.66 | 5.66 | 0 | 0 | 0 |
| 24/12/2015 |
5.81
|
3,000 | 5.60 | 5.81 | 5.60 | 0 | 0 | 0 |
| 23/12/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/12/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/12/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/12/2015 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/12/2015 |
5.60
|
100 | 4.98 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/12/2015 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/12/2015 |
4.98
|
1,000 | 4.56 | 4.98 | 4.98 | 0 | 0 | 0 |
| 14/12/2015 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 11/12/2015 |
4.56
|
2,100 | 4.02 | 4.56 | 4.36 | 0 | 0 | 0 |
| 10/12/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 09/12/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 08/12/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 07/12/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 04/12/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 03/12/2015 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
| 02/12/2015 |
4.02
|
0 | 4.05 | 4.02 | 4.02 | 0 | 0 | 0 |
| 01/12/2015 |
4.05
|
1,300 | 4.05 | 4.05 | 3.94 | 0 | 0 | 0 |
| 30/11/-0001 |
7.07
|
300 | 6.66 | 7.07 | 6.66 | 0 | 0 | 0 |