CTCP Vận tải và Dịch vụ Hàng hải (trs)

38.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 0 0 0
38.20
38.20
38.20
2 tháng
(2026-06-01) 		5.50 16.82% 2,000 0 0
28.60
44.90
38.20
3 tháng
(2026-05-04) 		7.20 23.23% 6,000 0 0
28.10
44.90
38.20
6 tháng
(2026-02-02) 		-0.30 -0.78% 33,800 0 0
28.10
44.90
38.20
12 tháng
(2025-08-05) 		10.14 36.14% 380,900 0 0
28.06
44.90
38.20
24 tháng
(2024-08-12) 		10.98 40.33% 397,763 0 0
14.49
44.90
38.20
36 tháng
(2023-08-16) 		16.90 79.33% 452,729 -828 -0.0
14.49
44.90
38.20
60 tháng
(2021-08-26) 		14.68 62.42% 650,188 -27,460 -0.9
9.92
44.90
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2016
15.23
 2,000 16.29 16.29 15.23 0 0 0
16/12/2016
16.29
 100 16.29 16.29 16.29 0 0 0
15/12/2016
16.00
 0 16.00 16.00 16.00 0 0 0
14/12/2016
16.00
 100 16.00 16.00 16.00 0 0 0
13/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
12/12/2016
15.15
 0 15.15 15.15 15.15 0 0 0
09/12/2016
15.10
 300 15.23 15.23 15.10 0 0 0
08/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
06/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
05/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
02/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
01/12/2016
16.32
 0 16.32 16.32 16.32 0 0 0
30/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
29/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
28/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
25/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
24/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
23/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
22/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
21/11/2016
16.32
 0 16.32 16.32 16.32 0 0 0
18/11/2016
16.32
 100 16.32 16.32 16.32 0 0 0
17/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
16/11/2016
14.96
 0 14.96 14.96 14.96 0 0 0
15/11/2016
14.96
 500 14.96 14.96 14.96 0 0 0
14/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
11/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
10/11/2016
15.12
 0 15.12 15.12 15.12 0 0 0
09/11/2016
15.12
 500 15.12 15.12 15.12 0 0 0
08/11/2016
15.23
 200 15.23 15.23 15.23 0 0 0
07/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
04/11/2016
15.37
 400 15.37 15.37 15.37 0 0 0
03/11/2016
15.23
 300 15.23 15.23 15.23 0 0 0
02/11/2016
15.37
 200 15.37 15.37 15.37 0 0 0
01/11/2016
15.37
 0 15.37 15.37 15.37 0 0 0
31/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
28/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
27/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
26/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
25/10/2016
15.37
 500 15.37 15.37 15.37 0 0 0
24/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
21/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
20/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
19/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
18/10/2016
15.37
 0 15.37 15.37 15.37 0 0 0
17/10/2016
15.23
 200 15.51 15.51 15.23 0 0 0
14/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
13/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
12/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
11/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
10/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
07/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
06/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
05/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
04/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
03/10/2016
16.40
 0 16.40 16.40 16.40 0 0 0
30/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
29/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
28/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
27/09/2016
16.40
 0 16.40 16.40 16.40 0 0 0
26/09/2016
16.40
 500 16.40 16.40 16.40 0 0 0
23/09/2016
17.38
 0 16.40 16.40 16.40 0 0 0
22/09/2016
17.38
 2,300 16.32 17.38 16.29 0 0 0
21/09/2016
15.97
 1,000 15.94 15.97 15.94 0 0 0
20/09/2016
16.02
 100 16.02 16.02 16.02 0 0 0
19/09/2016
16.02
 0 16.02 16.02 16.02 0 0 0
16/09/2016
16.02
 0 16.02 16.02 16.02 0 0 0
15/09/2016
16.02
 600 16.02 16.02 16.02 0 0 0
14/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
13/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
12/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
09/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
08/09/2016
15.40
 0 15.40 15.40 15.40 0 0 0
07/09/2016
15.40
 300 15.40 15.40 15.40 0 0 0
06/09/2016
14.96
 0 14.99 14.99 14.99 0 0 0
05/09/2016
14.96
 0 14.99 14.99 14.99 0 0 0
01/09/2016
14.96
 800 14.99 14.99 14.96 0 0 0
31/08/2016
14.99
 300 16.32 16.32 14.99 0 0 0
30/08/2016
16.32
 700 16.02 16.32 16.02 0 0 0
29/08/2016
16.32
 0 16.10 16.10 16.10 0 0 0
26/08/2016
16.32
 800 16.02 16.32 16.02 0 0 0
25/08/2016
14.69
 0 14.64 14.64 14.64 0 0 0
24/08/2016
14.69
 400 14.42 14.69 14.42 0 0 0
23/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
22/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
19/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
18/08/2016
16.87
 0 16.87 16.87 16.87 0 0 0
17/08/2016
16.87
 500 16.87 16.87 16.87 0 0 0
16/08/2016
16.32
 0 16.32 16.32 16.32 0 0 0
15/08/2016
16.32
 200 16.32 16.32 16.32 0 0 0
12/08/2016
14.64
 0 14.64 14.64 14.64 0 0 0
11/08/2016
14.64
 1,000 14.66 14.66 14.64 0 0 0
10/08/2016
16.29
 100 16.29 16.29 16.29 0 0 0
09/08/2016
16.40
 0 16.40 16.40 16.40 0 0 0
08/08/2016
16.40
 100 16.40 16.40 16.40 0 0 0
05/08/2016
14.55
 0 14.53 14.53 14.53 0 0 0
04/08/2016
14.55
 0 14.53 14.53 14.53 0 0 0
03/08/2016
14.55
 0 14.53 14.53 14.53 0 0 0
02/08/2016
14.55
 6,300 14.44 14.55 14.42 0 0 0
01/08/2016
16.59
 0 16.59 16.59 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |