CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		4.41 14.24% 2,500 0 0
30.80
38.50
30.80
2 tháng
(2026-07-20) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
3 tháng
(2026-06-19) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
6 tháng
(2026-03-23) 		-0.67 -1.86% 46,000 0 0
26.96
43.07
30.80
12 tháng
(2025-09-22) 		3.84 12.16% 369,000 0 0
26.96
43.07
30.80
24 tháng
(2024-09-27) 		8.24 30.34% 409,526 0 0
13.90
43.07
30.80
36 tháng
(2023-10-03) 		14.51 69.44% 449,413 0 0
11.29
43.07
30.80
60 tháng
(2021-10-13) 		16.20 84.40% 665,002 -26,732 -0.9
9.52
43.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2017
15.40
 700 15.40 15.40 15.40 700 0 0.0
14/04/2017
15.50
 500 15.50 15.50 15.50 500 0 0.0
13/04/2017
15.79
 0 15.79 15.79 15.79 0 0 0
12/04/2017
16.18
 2,700 15.66 16.18 15.66 1,800 0 0.1
11/04/2017
15.66
 5,500 16.18 16.18 15.66 0 0 0
10/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2017
14.56
 1,000 14.56 14.56 14.56 1,000 0 0.1
05/04/2017
14.72
 0 14.72 14.72 14.72 0 0 0
04/04/2017
14.72
 700 14.72 14.72 14.72 700 0 0.0
03/04/2017
14.88
 0 14.88 14.88 14.88 0 0 0
31/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
30/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
29/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
28/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
27/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
24/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
23/03/2017
14.88
 0 14.88 14.88 14.88 0 0 0
22/03/2017
14.88
 1,000 14.88 14.88 14.88 1,000 0 0.1
21/03/2017
14.88
 1,400 15.01 15.01 14.88 1,100 0 0.1
20/03/2017
15.01
 802 15.01 15.01 15.01 0 0 0
17/03/2017
15.14
 1,500 14.88 15.14 14.88 0 0 0
16/03/2017
14.35
 0 14.35 14.35 14.35 0 0 0
15/03/2017
14.35
 1,100 14.35 14.35 14.35 0 0 0
14/03/2017
14.88
 300 14.88 14.88 14.88 0 0 0
13/03/2017
15.14
 200 14.88 15.14 14.88 0 0 0
10/03/2017
15.14
 100 15.14 15.14 15.14 0 0 0
09/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
08/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
07/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
06/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
03/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
02/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
01/03/2017
16.18
 0 16.18 16.18 16.18 0 0 0
28/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
27/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
24/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
23/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
22/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
21/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
20/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
17/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
16/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
15/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
14/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
13/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
10/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
09/02/2017
16.18
 300 16.18 16.18 16.18 0 0 0
08/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
07/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
06/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
03/02/2017
16.18
 0 16.18 16.18 16.18 0 0 0
02/02/2017
16.18
 100 16.18 16.18 16.18 0 0 0
25/01/2017
15.61
 1,200 15.61 15.61 15.61 0 0 0
24/01/2017
15.63
 0 15.63 15.63 15.63 0 0 0
23/01/2017
15.63
 0 15.63 15.63 15.63 0 0 0
20/01/2017
15.63
 100 15.63 15.63 15.63 0 0 0
19/01/2017
14.25
 0 14.25 14.25 14.25 0 0 0
18/01/2017
14.28
 1,000 14.25 14.28 14.25 0 0 0
17/01/2017
14.61
 2,500 14.09 14.61 14.09 0 0 0
16/01/2017
15.14
 1,400 14.35 15.14 14.35 0 0 0
13/01/2017
14.35
 0 14.35 14.35 14.35 0 0 0
12/01/2017
14.35
 0 14.35 14.35 14.35 0 0 0
11/01/2017
14.35
 1,400 14.35 14.35 14.35 0 0 0
10/01/2017
14.90
 0 14.90 14.90 14.90 0 0 0
09/01/2017
14.90
 0 14.90 14.90 14.90 0 0 0
06/01/2017
14.90
 100 14.90 14.90 14.90 0 0 0
05/01/2017
14.98
 0 14.98 14.98 14.98 0 0 0
04/01/2017
14.98
 0 14.98 14.98 14.98 0 0 0
03/01/2017
14.98
 0 14.98 14.98 14.98 0 0 0
30/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
29/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
28/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
27/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
26/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
23/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
22/12/2016
14.98
 0 14.98 14.98 14.98 0 0 0
21/12/2016
14.38
 200 15.58 15.58 14.38 0 0 0
20/12/2016
15.66
 500 15.53 15.66 15.53 0 0 0
19/12/2016
14.61
 2,000 15.63 15.63 14.61 0 0 0
16/12/2016
15.63
 100 15.63 15.63 15.63 0 0 0
15/12/2016
15.35
 0 15.35 15.35 15.35 0 0 0
14/12/2016
15.35
 100 15.35 15.35 15.35 0 0 0
13/12/2016
14.54
 0 14.54 14.54 14.54 0 0 0
12/12/2016
14.54
 0 14.54 14.54 14.54 0 0 0
09/12/2016
14.48
 300 14.61 14.61 14.48 0 0 0
08/12/2016
15.66
 0 15.66 15.66 15.66 0 0 0
07/12/2016
15.66
 0 15.66 15.66 15.66 0 0 0
06/12/2016
15.66
 0 15.66 15.66 15.66 0 0 0
05/12/2016
15.66
 0 15.66 15.66 15.66 0 0 0
02/12/2016
15.66
 0 15.66 15.66 15.66 0 0 0
01/12/2016
15.66
 0 15.66 15.66 15.66 0 0 0
30/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
29/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
28/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
25/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
24/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
23/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
22/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
21/11/2016
15.66
 0 15.66 15.66 15.66 0 0 0
18/11/2016
15.66
 100 15.66 15.66 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |