CTCP Tư vấn Xây dựng Điện 1 (tv1)

36.20
-0.70
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2016
12.76
 0 12.76 12.76 12.76 0 0 0
22/07/2016
12.76
 3,700 12.67 12.76 12.04 0 0 0
21/07/2016
12.67
 560 13.38 13.38 12.49 0 0 0
20/07/2016
13.38
 0 13.38 13.38 13.38 0 0 0
19/07/2016
13.38
 0 13.38 13.38 13.38 0 0 0
18/07/2016
13.38
 0 13.38 13.38 13.38 0 0 0
15/07/2016
13.38
 10 13.38 13.38 13.38 0 0 0
14/07/2016
13.38
 5,590 13.38 13.38 12.49 300 0 0.0
13/07/2016
13.38
 1,190 13.65 13.65 12.76 0 0 0
12/07/2016
13.65
 14,040 12.76 13.65 12.49 0 0 0
11/07/2016
12.76
 0 12.76 12.76 12.76 0 0 0
08/07/2016
12.76
 1,150 12.49 12.76 12.49 0 0 0
07/07/2016
12.49
 0 12.49 12.49 12.49 0 0 0
06/07/2016
12.49
 8,100 12.49 12.49 12.04 0 0 0
05/07/2016
12.49
 1,010 12.49 12.49 12.04 0 0 0
04/07/2016
12.49
 910 12.22 12.49 11.95 0 0 0
01/07/2016
12.22
 0 12.22 12.22 12.22 0 0 0
30/06/2016
12.22
 19,130 12.58 12.58 12.04 0 0 0
29/06/2016
12.58
 0 12.58 12.58 12.58 0 0 0
28/06/2016
12.58
 0 12.58 12.58 12.58 0 0 0
27/06/2016
12.58
 8,010 12.31 12.58 12.13 0 0 0
24/06/2016
12.31
 0 12.31 12.31 12.31 0 0 0
23/06/2016
12.31
 1,000 12.31 12.31 12.31 0 0 0
22/06/2016
12.31
 1,800 12.04 12.49 12.31 0 400 -0.0
21/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
20/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
17/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
16/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
15/06/2016
12.04
 6,040 12.04 12.04 11.77 0 0 0
14/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
13/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
10/06/2016
12.04
 8,240 12.22 12.58 11.86 0 0 0
09/06/2016
12.22
 5,830 12.22 12.22 12.04 0 0 0
08/06/2016
12.22
 0 12.22 12.22 12.22 0 0 0
07/06/2016
12.22
 0 12.22 12.22 12.22 0 0 0
06/06/2016
12.22
 0 12.22 12.22 12.22 0 0 0
03/06/2016
12.22
 5,180 12.04 12.22 12.04 0 0 0
02/06/2016
12.04
 2,000 12.04 12.04 12.04 0 0 0
01/06/2016
12.04
 0 12.04 12.04 12.04 0 0 0
31/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
30/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
27/05/2016
12.04
 3,860 12.49 12.49 12.04 0 0 0
26/05/2016
12.49
 6,250 11.77 12.58 12.04 0 0 0
25/05/2016
11.77
 510 12.04 12.67 11.77 0 0 0
24/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
23/05/2016
12.04
 21,210 11.77 12.04 11.95 0 0 0
20/05/2016
11.77
 0 11.77 11.77 11.77 0 0 0
19/05/2016
11.77
 0 11.77 11.77 11.77 0 0 0
18/05/2016
11.77
 10 12.31 12.31 11.77 0 0 0
17/05/2016
12.31
 5,810 11.60 12.31 11.77 0 0 0
16/05/2016
11.60
 13,830 11.69 12.49 11.60 0 0 0
13/05/2016
11.69
 1,650 12.49 12.49 11.69 0 0 0
12/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
11/05/2016
12.49
 0 12.49 12.49 12.49 0 0 0
10/05/2016
12.49
 7,070 12.04 12.49 12.04 0 0 0
09/05/2016
12.04
 1,600 12.04 12.04 12.04 0 0 0
06/05/2016
12.04
 28,220 12.04 12.04 12.04 0 0 0
05/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
04/05/2016
12.04
 0 12.04 12.04 12.04 0 0 0
29/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
28/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
27/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
26/04/2016
12.04
 1,500 11.77 12.04 12.04 0 0 0
25/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
22/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
21/04/2016
11.77
 1,510 11.77 11.77 11.69 510 0 0.0
20/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
19/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
15/04/2016
11.77
 0 11.77 11.77 11.77 0 0 0
14/04/2016
11.77
 1,000 11.86 11.86 11.77 1,000 0 0.0
13/04/2016
11.86
 80 11.95 11.95 11.86 80 0 0.0
12/04/2016
11.95
 8,270 12.04 12.04 11.95 0 0 0
11/04/2016
12.04
 10 12.04 12.04 12.04 10 0 0.0
08/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
07/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
06/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
05/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
04/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
01/04/2016
12.04
 0 12.04 12.04 12.04 0 0 0
31/03/2016
12.04
 1,010 12.04 12.49 12.04 0 0 0
30/03/2016
12.04
 2,370 12.04 12.04 12.04 0 0 0
29/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
28/03/2016
12.04
 5,000 11.60 12.04 11.95 0 0 0
25/03/2016
11.60
 5,190 11.60 11.77 11.60 0 0 0
24/03/2016
11.60
 10 12.04 12.04 11.60 0 0 0
23/03/2016
12.04
 2,500 12.04 12.04 12.04 0 0 0
22/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
21/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
18/03/2016
12.04
 420 12.49 12.49 12.04 0 0 0
17/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
16/03/2016
12.49
 370 12.04 12.49 12.49 0 0 0
15/03/2016
12.04
 0 12.04 12.04 12.04 0 0 0
14/03/2016
12.04
 2,970 12.58 12.58 11.77 0 0 0
11/03/2016
12.58
 0 12.58 12.58 12.58 0 0 0
10/03/2016
12.58
 3,010 12.49 12.58 12.49 0 0 0
09/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
08/03/2016
12.49
 20 12.49 12.49 12.49 0 0 0
07/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
04/03/2016
12.49
 0 12.49 12.49 12.49 0 0 0
03/03/2016
12.49
 5,800 12.31 12.49 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |